
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,943.640 | 1,943.640 | 1,943.640 | 1,919.010 | 1.28% |
Jun 25, 2025 | 1,919.010 | 1,919.010 | 1,919.010 | 1,912.410 | 0.35% |
Jun 24, 2025 | 1,912.410 | 1,912.410 | 1,912.410 | 1,912.410 | 1.18% |
Jun 23, 2025 | 1,890.170 | 1,890.170 | 1,895.380 | 1,890.170 | -0.27% |
Jun 20, 2025 | 1,895.380 | 1,895.380 | 1,908.720 | 1,895.380 | -0.70% |
Jun 19, 2025 | 1,908.720 | 1,908.720 | 1,908.720 | 1,908.720 | -0.60% |
Jun 18, 2025 | 1,920.220 | 1,920.220 | 1,920.220 | 1,902.500 | 0.93% |
Jun 17, 2025 | 1,902.500 | 1,902.500 | 1,902.500 | 1,892.760 | 0.51% |
Jun 16, 2025 | 1,892.760 | 1,892.760 | 1,892.760 | 1,892.760 | 0.94% |
Jun 13, 2025 | 1,875.200 | 1,875.200 | 1,891.890 | 1,875.200 | -0.88% |
Jun 12, 2025 | 1,891.890 | 1,891.890 | 1,891.890 | 1,891.890 | -0.34% |
Jun 11, 2025 | 1,898.270 | 1,898.270 | 1,898.270 | 1,895.190 | 0.16% |
Jun 10, 2025 | 1,895.190 | 1,895.190 | 1,895.190 | 1,892.010 | 0.17% |
Jun 09, 2025 | 1,892.010 | 1,892.010 | 1,892.010 | 1,874.870 | 0.91% |
Jun 06, 2025 | 1,874.870 | 1,874.870 | 1,874.870 | 1,874.870 | 0.37% |
Jun 05, 2025 | 1,868.000 | 1,868.000 | 1,886.390 | 1,868.000 | -0.97% |
Jun 04, 2025 | 1,886.390 | 1,886.390 | 1,886.390 | 1,873.780 | 0.67% |
Jun 03, 2025 | 1,873.780 | 1,873.780 | 1,873.780 | 1,873.780 | -0.98% |
May 30, 2025 | 1,892.360 | 1,892.360 | 1,904.980 | 1,892.360 | -0.66% |
May 29, 2025 | 1,904.980 | 1,904.980 | 1,904.980 | 1,875.950 | 1.55% |
Highest: 1,943.640 | Lowest: 1,868.000 | Difference: 75.640 | Average: 1,896.888 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review