
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,121.640 | 2,121.640 | 2,121.640 | 2,106.150 | 0.74% |
Aug 27, 2025 | 2,106.150 | 2,106.150 | 2,106.150 | 2,106.150 | -0.14% |
Aug 26, 2025 | 2,109.080 | 2,109.080 | 2,130.670 | 2,109.080 | -1.01% |
Aug 25, 2025 | 2,130.670 | 2,130.670 | 2,130.670 | 2,126.010 | 0.22% |
Aug 22, 2025 | 2,126.010 | 2,126.010 | 2,126.010 | 2,112.790 | 0.63% |
Aug 21, 2025 | 2,112.790 | 2,112.790 | 2,112.790 | 2,112.790 | -0.71% |
Aug 20, 2025 | 2,127.970 | 2,127.970 | 2,151.970 | 2,127.970 | -1.12% |
Aug 19, 2025 | 2,151.970 | 2,151.970 | 2,166.500 | 2,151.970 | -0.67% |
Aug 18, 2025 | 2,166.500 | 2,166.500 | 2,166.500 | 2,166.500 | 0.82% |
Aug 15, 2025 | 2,148.840 | 2,148.840 | 2,148.840 | 2,109.790 | 1.85% |
Aug 14, 2025 | 2,109.790 | 2,109.790 | 2,136.850 | 2,109.790 | -1.27% |
Aug 13, 2025 | 2,136.850 | 2,136.850 | 2,136.850 | 2,112.940 | 1.13% |
Aug 12, 2025 | 2,112.940 | 2,112.940 | 2,112.940 | 2,112.940 | 1.79% |
Aug 08, 2025 | 2,075.840 | 2,075.840 | 2,075.840 | 2,075.840 | 1.33% |
Aug 07, 2025 | 2,048.640 | 2,048.640 | 2,048.640 | 2,048.640 | 0.59% |
Aug 06, 2025 | 2,036.640 | 2,036.640 | 2,036.640 | 2,020.210 | 0.81% |
Aug 05, 2025 | 2,020.210 | 2,020.210 | 2,020.210 | 2,020.210 | -0.50% |
Aug 01, 2025 | 2,030.380 | 2,030.380 | 2,034.780 | 2,030.380 | -0.22% |
Jul 31, 2025 | 2,034.780 | 2,034.780 | 2,034.780 | 2,011.340 | 1.17% |
Jul 30, 2025 | 2,011.340 | 2,011.340 | 2,011.340 | 2,000.140 | 0.56% |
Highest: 2,166.500 | Lowest: 2,000.140 | Difference: 166.360 | Average: 2,095.951 | Change %: 6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review