Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,711.150 | 1,711.150 | 1,711.150 | 1,711.150 | 1.06% |
Apr 25, 2024 | 1,693.140 | 1,693.140 | 1,693.140 | 1,693.140 | -1.87% |
Apr 24, 2024 | 1,725.440 | 1,725.440 | 1,725.440 | 1,725.440 | 1.97% |
Apr 23, 2024 | 1,692.110 | 1,692.110 | 1,692.110 | 1,692.110 | 0.09% |
Apr 22, 2024 | 1,690.590 | 1,690.590 | 1,690.590 | 1,690.590 | 1.24% |
Apr 19, 2024 | 1,669.850 | 1,669.850 | 1,669.850 | 1,669.850 | -2.24% |
Apr 18, 2024 | 1,708.060 | 1,708.060 | 1,708.060 | 1,708.060 | 0.32% |
Apr 17, 2024 | 1,702.690 | 1,702.690 | 1,702.690 | 1,702.690 | -1.02% |
Apr 16, 2024 | 1,720.290 | 1,720.290 | 1,720.290 | 1,720.290 | -2.16% |
Apr 15, 2024 | 1,758.180 | 1,758.180 | 1,758.180 | 1,758.180 | -0.53% |
Apr 12, 2024 | 1,767.560 | 1,767.560 | 1,767.560 | 1,767.560 | 0.36% |
Apr 11, 2024 | 1,761.280 | 1,761.280 | 1,761.280 | 1,761.280 | 0.30% |
Apr 10, 2024 | 1,756.030 | 1,756.030 | 1,756.030 | 1,756.030 | -0.73% |
Apr 09, 2024 | 1,768.890 | 1,768.890 | 1,768.890 | 1,768.890 | 1.18% |
Apr 08, 2024 | 1,748.250 | 1,748.250 | 1,748.250 | 1,748.250 | 1.11% |
Apr 05, 2024 | 1,729.130 | 1,729.130 | 1,729.130 | 1,729.130 | -1.40% |
Apr 04, 2024 | 1,753.700 | 1,753.700 | 1,753.700 | 1,753.700 | 1.36% |
Apr 03, 2024 | 1,730.190 | 1,730.190 | 1,730.190 | 1,730.190 | -1.01% |
Apr 02, 2024 | 1,747.870 | 1,747.870 | 1,747.870 | 1,747.870 | -1.63% |
Highest: 1,768.890 | Lowest: 1,669.850 | Difference: 99.040 | Average: 1,728.126 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review