
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,868.000 | 1,868.000 | 1,886.390 | 1,868.000 | -0.97% |
Jun 04, 2025 | 1,886.390 | 1,886.390 | 1,886.390 | 1,873.780 | 0.67% |
Jun 03, 2025 | 1,873.780 | 1,873.780 | 1,873.780 | 1,873.780 | -0.98% |
May 30, 2025 | 1,892.360 | 1,892.360 | 1,904.980 | 1,892.360 | -0.66% |
May 29, 2025 | 1,904.980 | 1,904.980 | 1,904.980 | 1,875.950 | 1.55% |
May 28, 2025 | 1,875.950 | 1,875.950 | 1,876.850 | 1,875.950 | -0.05% |
May 27, 2025 | 1,876.850 | 1,876.850 | 1,876.850 | 1,876.850 | 0.82% |
May 26, 2025 | 1,861.640 | 1,861.640 | 1,861.640 | 1,845.830 | 0.86% |
May 23, 2025 | 1,845.830 | 1,845.830 | 1,845.830 | 1,831.780 | 0.77% |
May 22, 2025 | 1,831.780 | 1,831.780 | 1,831.780 | 1,831.780 | -0.27% |
May 21, 2025 | 1,836.670 | 1,836.670 | 1,849.410 | 1,836.670 | -0.69% |
May 20, 2025 | 1,849.410 | 1,849.410 | 1,849.410 | 1,849.410 | 0.27% |
May 19, 2025 | 1,844.340 | 1,844.340 | 1,844.340 | 1,842.520 | 0.10% |
May 16, 2025 | 1,842.520 | 1,842.520 | 1,846.590 | 1,842.520 | -0.22% |
May 15, 2025 | 1,846.590 | 1,846.590 | 1,862.580 | 1,846.590 | -0.86% |
May 14, 2025 | 1,862.580 | 1,862.580 | 1,864.030 | 1,862.580 | -0.08% |
May 13, 2025 | 1,864.030 | 1,864.030 | 1,864.030 | 1,841.740 | 1.21% |
May 12, 2025 | 1,841.740 | 1,841.740 | 1,841.740 | 1,841.740 | 0.22% |
May 09, 2025 | 1,837.740 | 1,837.740 | 1,837.740 | 1,802.510 | 1.95% |
Highest: 1,904.980 | Lowest: 1,802.510 | Difference: 102.470 | Average: 1,860.167 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review