
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,736.700 | 1,736.700 | 1,736.700 | 1,736.700 | 1.75% |
Apr 24, 2025 | 1,706.910 | 1,706.910 | 1,706.910 | 1,706.910 | 0.31% |
Apr 23, 2025 | 1,701.660 | 1,701.660 | 1,701.660 | 1,701.660 | 2.16% |
Apr 22, 2025 | 1,665.750 | 1,665.750 | 1,672.830 | 1,665.750 | -0.42% |
Apr 17, 2025 | 1,672.830 | 1,672.830 | 1,672.830 | 1,672.830 | 1.35% |
Apr 16, 2025 | 1,650.550 | 1,650.550 | 1,650.550 | 1,650.550 | -0.80% |
Apr 15, 2025 | 1,663.830 | 1,663.830 | 1,663.830 | 1,663.830 | 1.21% |
Apr 14, 2025 | 1,643.960 | 1,643.960 | 1,643.960 | 1,630.820 | 0.81% |
Apr 11, 2025 | 1,630.820 | 1,630.820 | 1,678.590 | 1,630.820 | -2.85% |
Apr 10, 2025 | 1,678.590 | 1,678.590 | 1,678.590 | 1,535.160 | 9.34% |
Apr 09, 2025 | 1,535.160 | 1,535.160 | 1,535.160 | 1,535.160 | -3.85% |
Apr 08, 2025 | 1,596.590 | 1,596.590 | 1,596.590 | 1,493.730 | 6.89% |
Apr 07, 2025 | 1,493.730 | 1,493.730 | 1,493.730 | 1,493.730 | -8.76% |
Apr 04, 2025 | 1,637.180 | 1,637.180 | 1,698.310 | 1,637.180 | -3.60% |
Apr 03, 2025 | 1,698.310 | 1,698.310 | 1,698.310 | 1,698.310 | -3.05% |
Apr 02, 2025 | 1,751.750 | 1,751.750 | 1,752.520 | 1,751.750 | -0.04% |
Apr 01, 2025 | 1,752.520 | 1,752.520 | 1,752.520 | 1,752.520 | -0.09% |
Mar 31, 2025 | 1,754.170 | 1,754.170 | 1,754.170 | 1,754.170 | -3.73% |
Mar 28, 2025 | 1,822.210 | 1,822.210 | 1,840.580 | 1,822.210 | -1.00% |
Highest: 1,840.580 | Lowest: 1,493.730 | Difference: 346.850 | Average: 1,673.327 | Change %: -5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review