
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Aug 26, 2025 | 10.460 | 10.460 | 10.530 | 10.460 | -0.66% |
Aug 25, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Aug 22, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.67% |
Aug 21, 2025 | 10.460 | 10.460 | 10.580 | 10.460 | -1.13% |
Aug 20, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.56% |
Aug 19, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.56% |
Aug 18, 2025 | 10.700 | 10.700 | 10.700 | 10.650 | 0.47% |
Aug 15, 2025 | 10.650 | 10.650 | 10.650 | 10.460 | 1.82% |
Aug 14, 2025 | 10.460 | 10.460 | 10.560 | 10.460 | -0.95% |
Aug 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 1.25% |
Aug 12, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 1.56% |
Aug 08, 2025 | 10.270 | 10.270 | 10.270 | 10.190 | 0.79% |
Aug 07, 2025 | 10.190 | 10.190 | 10.190 | 10.130 | 0.59% |
Aug 06, 2025 | 10.130 | 10.130 | 10.130 | 10.100 | 0.30% |
Aug 05, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.20% |
Aug 01, 2025 | 10.120 | 10.120 | 10.120 | 10.070 | 0.50% |
Jul 31, 2025 | 10.070 | 10.070 | 10.070 | 10.030 | 0.40% |
Jul 30, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.60% |
Jul 29, 2025 | 9.970 | 9.970 | 9.970 | 9.960 | 0.10% |
Highest: 10.700 | Lowest: 9.960 | Difference: 0.740 | Average: 10.368 | Change %: 5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review