
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.91% |
Jun 18, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 1.44% |
Jun 17, 2025 | 9.700 | 9.700 | 9.700 | 9.680 | 0.21% |
Jun 16, 2025 | 9.680 | 9.680 | 9.680 | 9.620 | 0.62% |
Jun 13, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.82% |
Jun 12, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.51% |
Jun 11, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.31% |
Jun 10, 2025 | 9.780 | 9.780 | 9.790 | 9.780 | -0.10% |
Jun 09, 2025 | 9.790 | 9.790 | 9.790 | 9.700 | 0.93% |
Jun 06, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
Jun 05, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -1.42% |
Jun 04, 2025 | 9.840 | 9.840 | 9.840 | 9.770 | 0.72% |
Jun 03, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.91% |
May 30, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.60% |
May 29, 2025 | 9.920 | 9.920 | 9.920 | 9.780 | 1.43% |
May 28, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | -0.10% |
May 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.10% |
May 26, 2025 | 9.780 | 9.780 | 9.780 | 9.740 | 0.41% |
May 23, 2025 | 9.740 | 9.740 | 9.740 | 9.650 | 0.93% |
May 22, 2025 | 9.650 | 9.650 | 9.650 | 9.630 | 0.21% |
Highest: 9.920 | Lowest: 9.620 | Difference: 0.300 | Average: 9.757 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review