
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.130 | 10.130 | 10.130 | 10.100 | 0.30% |
Aug 05, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.20% |
Aug 01, 2025 | 10.120 | 10.120 | 10.120 | 10.070 | 0.50% |
Jul 31, 2025 | 10.070 | 10.070 | 10.070 | 10.030 | 0.40% |
Jul 30, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.60% |
Jul 29, 2025 | 9.970 | 9.970 | 9.970 | 9.960 | 0.10% |
Jul 28, 2025 | 9.960 | 9.960 | 10.010 | 9.960 | -0.50% |
Jul 25, 2025 | 10.010 | 10.010 | 10.120 | 10.010 | -1.09% |
Jul 24, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 1.40% |
Jul 23, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 2.57% |
Jul 22, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.83% |
Jul 18, 2025 | 9.650 | 9.650 | 9.720 | 9.650 | -0.72% |
Jul 17, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 1.04% |
Jul 16, 2025 | 9.620 | 9.620 | 9.620 | 9.580 | 0.42% |
Jul 15, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Jul 14, 2025 | 9.580 | 9.580 | 9.590 | 9.580 | -0.10% |
Jul 11, 2025 | 9.590 | 9.590 | 9.660 | 9.590 | -0.72% |
Jul 10, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 09, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Jul 08, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
Highest: 10.130 | Lowest: 9.580 | Difference: 0.550 | Average: 9.846 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review