
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 66.790 | 66.790 | 66.790 | 66.750 | 0.06% |
Jun 24, 2025 | 66.750 | 66.750 | 66.750 | 65.940 | 1.23% |
Jun 23, 2025 | 65.940 | 65.940 | 65.940 | 65.370 | 0.87% |
Jun 20, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | -0.31% |
Jun 18, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | -0.24% |
Jun 17, 2025 | 65.730 | 65.730 | 66.350 | 65.730 | -0.93% |
Jun 16, 2025 | 66.350 | 66.350 | 66.350 | 65.650 | 1.07% |
Jun 13, 2025 | 65.650 | 65.650 | 66.510 | 65.650 | -1.29% |
Jun 12, 2025 | 66.510 | 66.510 | 66.510 | 66.510 | 0.44% |
Jun 11, 2025 | 66.220 | 66.220 | 66.220 | 66.220 | -0.30% |
Jun 10, 2025 | 66.420 | 66.420 | 66.420 | 66.080 | 0.51% |
Jun 09, 2025 | 66.080 | 66.080 | 66.080 | 66.030 | 0.08% |
Jun 06, 2025 | 66.030 | 66.030 | 66.030 | 65.270 | 1.16% |
Jun 05, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | -0.37% |
Jun 04, 2025 | 65.510 | 65.510 | 65.510 | 65.470 | 0.06% |
Jun 03, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | 1.11% |
May 30, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | -0.17% |
May 29, 2025 | 64.860 | 64.860 | 64.860 | 64.490 | 0.57% |
May 28, 2025 | 64.490 | 64.490 | 64.850 | 64.490 | -0.56% |
May 27, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | 2.03% |
Highest: 66.790 | Lowest: 64.490 | Difference: 2.300 | Average: 65.731 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review