
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 61.910 | 61.910 | 62.130 | 61.910 | -0.35% |
Mar 26, 2025 | 62.130 | 62.130 | 62.890 | 62.130 | -1.21% |
Mar 25, 2025 | 62.890 | 62.890 | 62.890 | 62.870 | 0.03% |
Mar 24, 2025 | 62.870 | 62.870 | 62.870 | 61.880 | 1.60% |
Mar 21, 2025 | 61.880 | 61.880 | 61.880 | 61.850 | 0.05% |
Mar 20, 2025 | 61.850 | 61.850 | 62.100 | 61.850 | -0.40% |
Mar 19, 2025 | 62.100 | 62.100 | 62.100 | 61.490 | 0.99% |
Mar 18, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | -0.39% |
Mar 14, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | 2.02% |
Mar 13, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -1.43% |
Mar 12, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | 0.24% |
Mar 11, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | -1.08% |
Mar 27, 2025 | 61.910 | 61.910 | 62.130 | 61.910 | -0.35% |
Mar 26, 2025 | 62.130 | 62.130 | 62.890 | 62.130 | -1.21% |
Mar 25, 2025 | 62.890 | 62.890 | 62.890 | 62.870 | 0.03% |
Mar 24, 2025 | 62.870 | 62.870 | 62.870 | 61.880 | 1.60% |
Mar 21, 2025 | 61.880 | 61.880 | 61.880 | 61.850 | 0.05% |
Mar 20, 2025 | 61.850 | 61.850 | 62.100 | 61.850 | -0.40% |
Mar 19, 2025 | 62.100 | 62.100 | 62.100 | 61.490 | 0.99% |
Mar 18, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | -0.39% |
Mar 14, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | 2.02% |
Mar 13, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -1.43% |
Mar 12, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | 0.24% |
Mar 11, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | -1.07% |
Mar 10, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | -2.52% |
Mar 07, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.94% |
Mar 06, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -1.61% |
Mar 05, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 1.14% |
Mar 04, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | -1.05% |
Mar 03, 2025 | 63.890 | 63.890 | 63.890 | 63.890 | -1.60% |
Highest: 63.940 | Lowest: 60.510 | Difference: 3.430 | Average: 62.111 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review