
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 57.050 | 57.050 | 57.050 | 57.050 | -2.31% |
Apr 15, 2025 | 58.400 | 58.400 | 58.470 | 58.400 | -0.12% |
Apr 14, 2025 | 58.470 | 58.470 | 58.470 | 57.950 | 0.90% |
Apr 11, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 1.72% |
Apr 10, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | -3.56% |
Apr 09, 2025 | 59.070 | 59.070 | 59.070 | 54.010 | 9.37% |
Apr 08, 2025 | 54.010 | 54.010 | 54.980 | 54.010 | -1.76% |
Apr 07, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.13% |
Apr 04, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | -5.75% |
Apr 03, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -4.93% |
Apr 02, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 0.67% |
Apr 01, 2025 | 61.030 | 61.030 | 61.030 | 60.970 | 0.10% |
Mar 31, 2025 | 60.970 | 60.970 | 60.970 | 60.710 | 0.43% |
Mar 28, 2025 | 60.710 | 60.710 | 61.910 | 60.710 | -1.94% |
Mar 27, 2025 | 61.910 | 61.910 | 62.130 | 61.910 | -0.35% |
Mar 26, 2025 | 62.130 | 62.130 | 62.890 | 62.130 | -1.21% |
Mar 25, 2025 | 62.890 | 62.890 | 62.890 | 62.870 | 0.03% |
Mar 24, 2025 | 62.870 | 62.870 | 62.870 | 61.880 | 1.60% |
Mar 21, 2025 | 61.880 | 61.880 | 61.880 | 61.850 | 0.05% |
Mar 20, 2025 | 61.850 | 61.850 | 62.100 | 61.850 | -0.40% |
Mar 19, 2025 | 62.100 | 62.100 | 62.100 | 61.490 | 0.99% |
Mar 18, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | -0.39% |
Highest: 62.890 | Lowest: 54.010 | Difference: 8.880 | Average: 59.620 | Change %: -7.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review