
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14,576.080 | 14,576.080 | 14,599.050 | 14,576.080 | -0.16% |
Aug 07, 2025 | 14,599.050 | 14,599.050 | 14,599.050 | 14,589.090 | 0.07% |
Aug 06, 2025 | 14,589.090 | 14,589.090 | 14,595.710 | 14,589.090 | -0.05% |
Aug 05, 2025 | 14,595.710 | 14,595.710 | 14,595.710 | 14,588.740 | 0.05% |
Aug 04, 2025 | 14,588.740 | 14,588.740 | 14,588.740 | 14,554.180 | 0.24% |
Aug 01, 2025 | 14,554.180 | 14,554.180 | 14,554.180 | 14,535.560 | 0.13% |
Jul 31, 2025 | 14,535.560 | 14,535.560 | 14,535.560 | 14,527.760 | 0.05% |
Jul 30, 2025 | 14,527.760 | 14,527.760 | 14,527.760 | 14,527.760 | -0.07% |
Jul 29, 2025 | 14,537.450 | 14,537.450 | 14,537.450 | 14,531.420 | 0.04% |
Jul 28, 2025 | 14,531.420 | 14,531.420 | 14,531.420 | 14,505.870 | 0.18% |
Jul 25, 2025 | 14,505.870 | 14,505.870 | 14,508.320 | 14,505.870 | -0.02% |
Jul 24, 2025 | 14,508.320 | 14,508.320 | 14,508.320 | 14,508.320 | -0.26% |
Jul 23, 2025 | 14,545.450 | 14,545.450 | 14,558.410 | 14,545.450 | -0.09% |
Jul 22, 2025 | 14,558.410 | 14,558.410 | 14,558.410 | 14,542.440 | 0.11% |
Jul 21, 2025 | 14,542.440 | 14,542.440 | 14,542.440 | 14,542.440 | 0.34% |
Jul 18, 2025 | 14,493.250 | 14,493.250 | 14,493.250 | 14,489.860 | 0.02% |
Jul 17, 2025 | 14,489.860 | 14,489.860 | 14,489.860 | 14,489.860 | -0.00% |
Jul 16, 2025 | 14,490.090 | 14,490.090 | 14,490.090 | 14,476.770 | 0.09% |
Jul 15, 2025 | 14,476.770 | 14,476.770 | 14,476.770 | 14,476.770 | -0.02% |
Jul 11, 2025 | 14,480.090 | 14,480.090 | 14,480.090 | 14,480.090 | -0.14% |
Highest: 14,599.050 | Lowest: 14,476.770 | Difference: 122.280 | Average: 14,536.279 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review