
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 14,332.280 | 14,332.280 | 14,332.280 | 14,326.160 | 0.04% |
May 05, 2025 | 14,326.160 | 14,326.160 | 14,326.160 | 14,320.790 | 0.04% |
May 02, 2025 | 14,320.790 | 14,320.790 | 14,320.790 | 14,320.790 | -0.48% |
Apr 30, 2025 | 14,390.570 | 14,390.570 | 14,390.570 | 14,390.570 | 0.05% |
Apr 29, 2025 | 14,384.040 | 14,384.040 | 14,384.040 | 14,380.600 | 0.02% |
Apr 28, 2025 | 14,380.600 | 14,380.600 | 14,380.600 | 14,380.600 | 0.00% |
Apr 25, 2025 | 14,380.130 | 14,380.130 | 14,380.130 | 14,380.130 | 0.03% |
Apr 24, 2025 | 14,375.560 | 14,375.560 | 14,375.560 | 14,375.560 | 0.24% |
Apr 23, 2025 | 14,341.310 | 14,341.310 | 14,341.310 | 14,336.060 | 0.04% |
Apr 22, 2025 | 14,336.060 | 14,336.060 | 14,336.060 | 14,336.060 | 0.13% |
Apr 17, 2025 | 14,317.770 | 14,317.770 | 14,317.770 | 14,317.770 | 0.26% |
Apr 16, 2025 | 14,280.350 | 14,280.350 | 14,280.350 | 14,250.190 | 0.21% |
Apr 15, 2025 | 14,250.190 | 14,250.190 | 14,250.190 | 14,220.610 | 0.21% |
Apr 14, 2025 | 14,220.610 | 14,220.610 | 14,220.610 | 14,157.960 | 0.44% |
Apr 11, 2025 | 14,157.960 | 14,157.960 | 14,214.480 | 14,157.960 | -0.40% |
Apr 10, 2025 | 14,214.480 | 14,214.480 | 14,214.480 | 14,171.510 | 0.30% |
Apr 09, 2025 | 14,171.510 | 14,171.510 | 14,225.480 | 14,171.510 | -0.38% |
Apr 08, 2025 | 14,225.480 | 14,225.480 | 14,229.280 | 14,225.480 | -0.03% |
Apr 07, 2025 | 14,229.280 | 14,229.280 | 14,229.280 | 14,229.280 | -0.68% |
Apr 04, 2025 | 14,326.990 | 14,326.990 | 14,326.990 | 14,326.990 | -0.21% |
Highest: 14,390.570 | Lowest: 14,157.960 | Difference: 232.610 | Average: 14,298.106 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review