
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 14,371.070 | 14,371.070 | 14,371.070 | 14,371.070 | 0.11% |
May 26, 2025 | 14,354.740 | 14,354.740 | 14,354.740 | 14,345.270 | 0.07% |
May 23, 2025 | 14,345.270 | 14,345.270 | 14,345.270 | 14,322.380 | 0.16% |
May 22, 2025 | 14,322.380 | 14,322.380 | 14,323.160 | 14,322.380 | -0.01% |
May 21, 2025 | 14,323.160 | 14,323.160 | 14,351.380 | 14,323.160 | -0.20% |
May 20, 2025 | 14,351.380 | 14,351.380 | 14,351.380 | 14,346.770 | 0.03% |
May 19, 2025 | 14,346.770 | 14,346.770 | 14,346.770 | 14,333.760 | 0.09% |
May 16, 2025 | 14,333.760 | 14,333.760 | 14,333.760 | 14,313.760 | 0.14% |
May 15, 2025 | 14,313.760 | 14,313.760 | 14,313.760 | 14,281.500 | 0.23% |
May 14, 2025 | 14,281.500 | 14,281.500 | 14,301.880 | 14,281.500 | -0.14% |
May 13, 2025 | 14,301.880 | 14,301.880 | 14,302.980 | 14,301.880 | -0.01% |
May 12, 2025 | 14,302.980 | 14,302.980 | 14,302.980 | 14,302.980 | -0.46% |
May 07, 2025 | 14,369.310 | 14,369.310 | 14,369.310 | 14,369.310 | 0.26% |
May 06, 2025 | 14,332.280 | 14,332.280 | 14,332.280 | 14,326.160 | 0.04% |
May 05, 2025 | 14,326.160 | 14,326.160 | 14,326.160 | 14,320.790 | 0.04% |
May 02, 2025 | 14,320.790 | 14,320.790 | 14,320.790 | 14,320.790 | -0.48% |
Apr 30, 2025 | 14,390.570 | 14,390.570 | 14,390.570 | 14,390.570 | 0.05% |
Apr 29, 2025 | 14,384.040 | 14,384.040 | 14,384.040 | 14,380.600 | 0.02% |
Apr 28, 2025 | 14,380.600 | 14,380.600 | 14,380.600 | 14,380.600 | 0.00% |
Apr 25, 2025 | 14,380.130 | 14,380.130 | 14,380.130 | 14,380.130 | 0.03% |
Highest: 14,390.570 | Lowest: 14,281.500 | Difference: 109.070 | Average: 14,341.626 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review