
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,594.930 | 14,594.930 | 14,607.980 | 14,594.930 | -0.09% |
Aug 28, 2025 | 14,607.980 | 14,607.980 | 14,607.980 | 14,599.460 | 0.06% |
Aug 27, 2025 | 14,599.460 | 14,599.460 | 14,599.460 | 14,599.460 | 0.06% |
Aug 26, 2025 | 14,590.140 | 14,590.140 | 14,590.140 | 14,590.140 | 0.11% |
Aug 25, 2025 | 14,574.750 | 14,574.750 | 14,591.830 | 14,574.750 | -0.12% |
Aug 22, 2025 | 14,591.830 | 14,591.830 | 14,591.830 | 14,557.520 | 0.24% |
Aug 21, 2025 | 14,557.520 | 14,557.520 | 14,593.810 | 14,557.520 | -0.25% |
Aug 20, 2025 | 14,593.810 | 14,593.810 | 14,593.810 | 14,585.160 | 0.06% |
Aug 19, 2025 | 14,585.160 | 14,585.160 | 14,585.160 | 14,576.480 | 0.06% |
Aug 18, 2025 | 14,576.480 | 14,576.480 | 14,576.480 | 14,576.480 | -0.15% |
Aug 14, 2025 | 14,599.090 | 14,599.090 | 14,599.090 | 14,599.090 | -0.12% |
Aug 13, 2025 | 14,616.480 | 14,616.480 | 14,616.480 | 14,616.480 | 0.31% |
Aug 12, 2025 | 14,571.450 | 14,571.450 | 14,584.050 | 14,571.450 | -0.09% |
Aug 11, 2025 | 14,584.050 | 14,584.050 | 14,584.050 | 14,576.080 | 0.05% |
Aug 08, 2025 | 14,576.080 | 14,576.080 | 14,599.050 | 14,576.080 | -0.16% |
Aug 07, 2025 | 14,599.050 | 14,599.050 | 14,599.050 | 14,589.090 | 0.07% |
Aug 06, 2025 | 14,589.090 | 14,589.090 | 14,595.710 | 14,589.090 | -0.05% |
Aug 05, 2025 | 14,595.710 | 14,595.710 | 14,595.710 | 14,588.740 | 0.05% |
Aug 04, 2025 | 14,588.740 | 14,588.740 | 14,588.740 | 14,554.180 | 0.24% |
Highest: 14,616.480 | Lowest: 14,554.180 | Difference: 62.301 | Average: 14,589.042 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review