
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 134.000 | 134.000 | 134.200 | 134.000 | -0.15% |
Aug 07, 2025 | 134.200 | 134.200 | 134.200 | 134.100 | 0.07% |
Aug 06, 2025 | 134.100 | 134.100 | 134.160 | 134.100 | -0.04% |
Aug 05, 2025 | 134.160 | 134.160 | 134.160 | 134.100 | 0.04% |
Aug 04, 2025 | 134.100 | 134.100 | 134.100 | 133.800 | 0.22% |
Aug 01, 2025 | 133.800 | 133.800 | 133.800 | 133.600 | 0.15% |
Jul 31, 2025 | 133.600 | 133.600 | 133.600 | 133.530 | 0.05% |
Jul 30, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -0.07% |
Jul 29, 2025 | 133.620 | 133.620 | 133.620 | 133.560 | 0.04% |
Jul 28, 2025 | 133.560 | 133.560 | 133.560 | 133.350 | 0.16% |
Jul 25, 2025 | 133.350 | 133.350 | 133.360 | 133.350 | -0.01% |
Jul 24, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.22% |
Jul 23, 2025 | 133.650 | 133.650 | 133.790 | 133.650 | -0.10% |
Jul 22, 2025 | 133.790 | 133.790 | 133.790 | 133.650 | 0.10% |
Jul 21, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.31% |
Jul 18, 2025 | 133.240 | 133.240 | 133.240 | 133.170 | 0.05% |
Jul 17, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.02% |
Jul 16, 2025 | 133.200 | 133.200 | 133.200 | 133.070 | 0.10% |
Jul 15, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.07% |
Jul 11, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.14% |
Highest: 134.200 | Lowest: 133.070 | Difference: 1.130 | Average: 133.616 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review