Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | 0.32% |
Jan 29, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.06% |
Jan 28, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | -0.07% |
Jan 27, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | 0.14% |
Jan 24, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | -0.03% |
Jan 23, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | -0.11% |
Jan 22, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | 0.02% |
Jan 21, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.25% |
Jan 20, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | -0.05% |
Jan 17, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.15% |
Jan 16, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.17% |
Jan 15, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.42% |
Jan 14, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | -0.06% |
Jan 13, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | -0.22% |
Jan 10, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.20% |
Jan 09, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | -0.13% |
Jan 08, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | -0.23% |
Jan 07, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | -0.08% |
Jan 06, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | -0.04% |
Jan 03, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.11% |
Jan 02, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | -0.03% |
Highest: 132.250 | Lowest: 130.590 | Difference: 1.660 | Average: 131.544 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review