
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 131.760 | 131.760 | 131.770 | 131.760 | -0.01% |
May 21, 2025 | 131.770 | 131.770 | 132.040 | 131.770 | -0.20% |
May 20, 2025 | 132.040 | 132.040 | 132.040 | 132.000 | 0.03% |
May 19, 2025 | 132.000 | 132.000 | 132.000 | 131.890 | 0.08% |
May 16, 2025 | 131.890 | 131.890 | 131.890 | 131.700 | 0.14% |
May 15, 2025 | 131.700 | 131.700 | 131.700 | 131.410 | 0.22% |
May 14, 2025 | 131.410 | 131.410 | 131.600 | 131.410 | -0.14% |
May 13, 2025 | 131.600 | 131.600 | 131.610 | 131.600 | -0.01% |
May 12, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.48% |
May 07, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.26% |
May 06, 2025 | 131.900 | 131.900 | 131.900 | 131.840 | 0.05% |
May 05, 2025 | 131.840 | 131.840 | 131.840 | 131.800 | 0.03% |
May 02, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | -0.49% |
Apr 30, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 0.05% |
Apr 29, 2025 | 132.390 | 132.390 | 132.390 | 132.360 | 0.02% |
Apr 28, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | -0.01% |
Apr 25, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.03% |
Apr 24, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.23% |
Apr 23, 2025 | 132.020 | 132.020 | 132.020 | 131.970 | 0.04% |
Apr 22, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.11% |
Highest: 132.450 | Lowest: 131.410 | Difference: 1.040 | Average: 131.972 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review