
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.02% |
Jul 16, 2025 | 133.200 | 133.200 | 133.200 | 133.070 | 0.10% |
Jul 15, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.07% |
Jul 11, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.14% |
Jul 10, 2025 | 133.350 | 133.350 | 133.430 | 133.350 | -0.06% |
Jul 09, 2025 | 133.430 | 133.430 | 133.430 | 133.240 | 0.14% |
Jul 08, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.14% |
Jul 07, 2025 | 133.430 | 133.430 | 133.520 | 133.430 | -0.07% |
Jul 04, 2025 | 133.520 | 133.520 | 133.520 | 133.480 | 0.03% |
Jul 03, 2025 | 133.480 | 133.480 | 133.480 | 133.250 | 0.17% |
Jul 02, 2025 | 133.250 | 133.250 | 133.400 | 133.250 | -0.11% |
Jul 01, 2025 | 133.400 | 133.400 | 133.400 | 133.190 | 0.16% |
Jun 30, 2025 | 133.190 | 133.190 | 133.190 | 133.090 | 0.08% |
Jun 27, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.09% |
Jun 26, 2025 | 133.210 | 133.210 | 133.210 | 133.100 | 0.08% |
Jun 25, 2025 | 133.100 | 133.100 | 133.120 | 133.100 | -0.02% |
Jun 24, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.23% |
Jun 20, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.05% |
Jun 19, 2025 | 132.750 | 132.750 | 132.940 | 132.750 | -0.14% |
Jun 18, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.11% |
Highest: 133.520 | Lowest: 132.750 | Difference: 0.770 | Average: 133.196 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review