
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 270.450 | 270.450 | 270.450 | 270.450 | -0.04% |
Jun 30, 2025 | 270.550 | 270.550 | 270.710 | 270.550 | -0.06% |
Jun 27, 2025 | 270.710 | 270.710 | 270.710 | 270.710 | 0.61% |
Jun 26, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | -0.46% |
Jun 25, 2025 | 270.310 | 270.310 | 270.310 | 269.920 | 0.14% |
Jun 24, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | 0.09% |
Jun 20, 2025 | 269.670 | 269.670 | 269.670 | 269.670 | -0.23% |
Jun 19, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | -0.42% |
Jun 18, 2025 | 271.440 | 271.440 | 272.330 | 271.440 | -0.33% |
Jun 17, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | -0.51% |
Jun 16, 2025 | 273.730 | 273.730 | 273.730 | 273.730 | -0.65% |
Jun 13, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | -0.88% |
Jun 12, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | -0.05% |
Jun 11, 2025 | 278.100 | 278.100 | 278.540 | 278.100 | -0.16% |
Jun 10, 2025 | 278.540 | 278.540 | 278.540 | 278.540 | 0.13% |
Jun 06, 2025 | 278.190 | 278.190 | 278.190 | 278.190 | 0.34% |
Jun 05, 2025 | 277.260 | 277.260 | 277.260 | 276.700 | 0.20% |
Jun 04, 2025 | 276.700 | 276.700 | 276.700 | 276.700 | 0.42% |
Jun 03, 2025 | 275.530 | 275.530 | 275.530 | 275.350 | 0.07% |
Jun 02, 2025 | 275.350 | 275.350 | 275.590 | 275.350 | -0.09% |
Highest: 278.540 | Lowest: 269.080 | Difference: 9.460 | Average: 273.582 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review