
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 265.310 | 265.310 | 265.310 | 263.490 | 0.69% |
Apr 24, 2025 | 263.490 | 263.490 | 263.490 | 261.110 | 0.91% |
Apr 23, 2025 | 261.110 | 261.110 | 261.110 | 259.150 | 0.76% |
Apr 22, 2025 | 259.150 | 259.150 | 259.150 | 259.150 | 0.34% |
Apr 17, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | 0.10% |
Apr 16, 2025 | 258.010 | 258.010 | 258.010 | 258.010 | 0.66% |
Apr 15, 2025 | 256.320 | 256.320 | 256.320 | 253.260 | 1.21% |
Apr 14, 2025 | 253.260 | 253.260 | 253.260 | 250.180 | 1.23% |
Apr 11, 2025 | 250.180 | 250.180 | 250.180 | 250.180 | 0.17% |
Apr 10, 2025 | 249.760 | 249.760 | 249.760 | 249.760 | 0.86% |
Apr 09, 2025 | 247.630 | 247.630 | 252.240 | 247.630 | -1.83% |
Apr 08, 2025 | 252.240 | 252.240 | 252.240 | 252.240 | 0.31% |
Apr 07, 2025 | 251.470 | 251.470 | 251.470 | 251.470 | -4.38% |
Apr 04, 2025 | 263.000 | 263.000 | 273.980 | 263.000 | -4.01% |
Apr 03, 2025 | 273.980 | 273.980 | 278.450 | 273.980 | -1.61% |
Apr 02, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -0.44% |
Apr 01, 2025 | 279.680 | 279.680 | 280.130 | 279.680 | -0.16% |
Mar 31, 2025 | 280.130 | 280.130 | 283.100 | 280.130 | -1.05% |
Mar 28, 2025 | 283.100 | 283.100 | 283.450 | 283.100 | -0.12% |
Mar 27, 2025 | 283.450 | 283.450 | 283.450 | 283.450 | -0.39% |
Highest: 283.450 | Lowest: 247.630 | Difference: 35.820 | Average: 263.400 | Change %: -6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review