
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | 0.70% |
Apr 22, 2025 | 254.450 | 254.450 | 254.450 | 254.450 | 1.13% |
Apr 21, 2025 | 251.610 | 251.610 | 251.610 | 251.610 | -1.07% |
Apr 17, 2025 | 254.320 | 254.320 | 254.320 | 254.320 | -0.01% |
Apr 16, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | -1.41% |
Apr 15, 2025 | 257.990 | 257.990 | 257.990 | 257.990 | 0.16% |
Apr 14, 2025 | 257.580 | 257.580 | 257.580 | 257.580 | 0.50% |
Apr 10, 2025 | 256.290 | 256.290 | 256.290 | 256.290 | -2.58% |
Apr 09, 2025 | 263.070 | 263.070 | 263.070 | 263.070 | 6.31% |
Apr 08, 2025 | 247.450 | 247.450 | 247.450 | 247.450 | -0.62% |
Apr 07, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | -3.62% |
Apr 03, 2025 | 258.350 | 258.350 | 258.350 | 258.350 | -3.88% |
Apr 02, 2025 | 268.770 | 268.770 | 268.770 | 268.770 | 0.61% |
Apr 01, 2025 | 267.150 | 267.150 | 267.150 | 267.150 | -0.00% |
Mar 31, 2025 | 267.160 | 267.160 | 267.160 | 267.160 | -0.92% |
Mar 27, 2025 | 269.640 | 269.640 | 269.640 | 269.640 | -0.70% |
Mar 26, 2025 | 271.540 | 271.540 | 272.800 | 271.540 | -0.46% |
Mar 25, 2025 | 272.800 | 272.800 | 273.050 | 272.800 | -0.09% |
Mar 24, 2025 | 273.050 | 273.050 | 273.050 | 269.030 | 1.49% |
Mar 20, 2025 | 269.030 | 269.030 | 269.030 | 269.030 | 0.15% |
Highest: 273.050 | Lowest: 247.450 | Difference: 25.600 | Average: 260.991 | Change %: -4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review