
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | -0.50% |
May 05, 2025 | 184.920 | 184.920 | 184.920 | 184.600 | 0.17% |
May 02, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | 2.00% |
Apr 30, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | -0.09% |
Apr 29, 2025 | 181.150 | 181.150 | 181.150 | 180.810 | 0.19% |
Apr 28, 2025 | 180.810 | 180.810 | 180.810 | 180.810 | 0.48% |
Apr 25, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 1.07% |
Apr 24, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | 0.60% |
Apr 23, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 2.05% |
Apr 22, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.33% |
Apr 17, 2025 | 172.850 | 172.850 | 172.850 | 172.850 | -0.52% |
Apr 16, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.52% |
Apr 15, 2025 | 174.660 | 174.660 | 174.660 | 171.480 | 1.85% |
Apr 14, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 2.37% |
Apr 11, 2025 | 167.510 | 167.510 | 168.240 | 167.510 | -0.43% |
Apr 10, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | 2.87% |
Apr 09, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -1.42% |
Apr 08, 2025 | 165.890 | 165.890 | 165.890 | 162.650 | 1.99% |
Apr 07, 2025 | 162.650 | 162.650 | 169.190 | 162.650 | -3.87% |
Apr 04, 2025 | 169.190 | 169.190 | 178.740 | 169.190 | -5.34% |
Highest: 184.920 | Lowest: 162.650 | Difference: 22.270 | Average: 174.730 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review