
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 189.200 | 189.200 | 191.270 | 189.200 | -1.08% |
Jul 30, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | 0.01% |
Jul 29, 2025 | 191.250 | 191.250 | 191.250 | 189.260 | 1.05% |
Jul 28, 2025 | 189.260 | 189.260 | 189.480 | 189.260 | -0.12% |
Jul 25, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -0.22% |
Jul 24, 2025 | 189.890 | 189.890 | 189.890 | 189.530 | 0.19% |
Jul 23, 2025 | 189.530 | 189.530 | 189.530 | 187.960 | 0.84% |
Jul 22, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | -0.76% |
Jul 21, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | -0.09% |
Jul 18, 2025 | 189.570 | 189.570 | 189.790 | 189.570 | -0.12% |
Jul 17, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 0.92% |
Jul 16, 2025 | 188.060 | 188.060 | 189.530 | 188.060 | -0.78% |
Jul 15, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | -0.45% |
Jul 11, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -1.08% |
Jul 10, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | -0.15% |
Jul 09, 2025 | 192.740 | 192.740 | 192.740 | 191.050 | 0.88% |
Jul 08, 2025 | 191.050 | 191.050 | 191.050 | 189.770 | 0.67% |
Jul 07, 2025 | 189.770 | 189.770 | 189.770 | 188.920 | 0.45% |
Jul 04, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | -0.71% |
Jul 03, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | 0.35% |
Highest: 192.740 | Lowest: 187.960 | Difference: 4.780 | Average: 189.989 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review