
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | -0.39% |
May 27, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | 0.58% |
May 26, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 1.05% |
May 23, 2025 | 189.680 | 189.680 | 192.120 | 189.680 | -1.27% |
May 22, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -0.48% |
May 21, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | -0.20% |
May 20, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.54% |
May 19, 2025 | 192.390 | 192.390 | 192.590 | 192.390 | -0.10% |
May 16, 2025 | 192.590 | 192.590 | 192.590 | 191.450 | 0.60% |
May 15, 2025 | 191.450 | 191.450 | 191.450 | 191.010 | 0.23% |
May 14, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | -0.20% |
May 13, 2025 | 191.400 | 191.400 | 191.400 | 189.930 | 0.77% |
May 12, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | 3.63% |
May 07, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | -0.39% |
May 06, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | -0.50% |
May 05, 2025 | 184.920 | 184.920 | 184.920 | 184.600 | 0.17% |
May 02, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | 2.00% |
Apr 30, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | -0.09% |
Apr 29, 2025 | 181.150 | 181.150 | 181.150 | 180.810 | 0.19% |
Apr 28, 2025 | 180.810 | 180.810 | 180.810 | 180.810 | 0.48% |
Highest: 193.430 | Lowest: 180.810 | Difference: 12.620 | Average: 188.664 | Change %: 6.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review