
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.878 | 23.878 | 23.878 | 23.874 | 0.01% |
Jun 30, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.17% |
Jun 27, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.04% |
Jun 26, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.08% |
Jun 25, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.05% |
Jun 24, 2025 | 23.817 | 23.817 | 23.817 | 23.787 | 0.12% |
Jun 23, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.03% |
Jun 20, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.02% |
Jun 18, 2025 | 23.801 | 23.801 | 23.804 | 23.801 | -0.01% |
Jun 17, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | -0.03% |
Jun 16, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 0.15% |
Jun 13, 2025 | 23.775 | 23.775 | 23.777 | 23.775 | -0.01% |
Jun 12, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | 0.01% |
Jun 11, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.07% |
Jun 10, 2025 | 23.758 | 23.758 | 23.758 | 23.732 | 0.11% |
Jun 09, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.00% |
Jun 06, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.00% |
Jun 05, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.08% |
Jun 04, 2025 | 23.752 | 23.752 | 23.752 | 23.752 | 0.00% |
Jun 03, 2025 | 23.752 | 23.752 | 23.752 | 23.752 | 0.19% |
Highest: 23.878 | Lowest: 23.732 | Difference: 0.146 | Average: 23.791 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review