
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.918 | 23.918 | 23.918 | 23.904 | 0.11% |
Aug 13, 2025 | 23.890 | 23.890 | 23.896 | 23.890 | -0.02% |
Aug 12, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | 0.15% |
Aug 11, 2025 | 23.859 | 23.859 | 23.859 | 23.841 | 0.06% |
Aug 07, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | 0.13% |
Aug 06, 2025 | 23.813 | 23.813 | 23.813 | 23.797 | 0.07% |
Aug 05, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.03% |
Aug 04, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.01% |
Aug 01, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.13% |
Jul 31, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.56% |
Jul 30, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | 0.18% |
Jul 29, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | 0.11% |
Jul 28, 2025 | 23.837 | 23.837 | 23.837 | 23.837 | -0.00% |
Jul 25, 2025 | 23.838 | 23.838 | 23.865 | 23.820 | 0.05% |
Jul 22, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.01% |
Jul 21, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | -0.01% |
Jul 18, 2025 | 23.831 | 23.831 | 23.865 | 23.831 | -0.06% |
Jul 16, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.05% |
Jul 15, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | 0.08% |
Jul 14, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | 0.01% |
Highest: 23.918 | Lowest: 23.770 | Difference: 0.147 | Average: 23.841 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review