
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.763 | 1.763 | 1.765 | 1.763 | -0.10% |
Oct 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.76% |
Oct 01, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.08% |
Sep 30, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.23% |
Sep 29, 2025 | 1.746 | 1.746 | 1.746 | 1.743 | 0.21% |
Sep 26, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.24% |
Sep 25, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.21% |
Sep 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.06% |
Sep 22, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.25% |
Sep 19, 2025 | 1.740 | 1.740 | 1.742 | 1.740 | -0.14% |
Sep 18, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.29% |
Sep 17, 2025 | 1.737 | 1.737 | 1.737 | 1.734 | 0.20% |
Sep 16, 2025 | 1.734 | 1.734 | 1.734 | 1.730 | 0.20% |
Sep 15, 2025 | 1.730 | 1.730 | 1.730 | 1.728 | 0.11% |
Sep 12, 2025 | 1.728 | 1.728 | 1.728 | 1.721 | 0.42% |
Sep 11, 2025 | 1.721 | 1.721 | 1.721 | 1.717 | 0.25% |
Sep 10, 2025 | 1.717 | 1.717 | 1.717 | 1.715 | 0.09% |
Sep 09, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.38% |
Sep 08, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.38% |
Highest: 1.765 | Lowest: 1.709 | Difference: 0.056 | Average: 1.738 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review