Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.18% |
| Oct 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.03% |
| Oct 24, 2025 | 1.780 | 1.780 | 1.780 | 1.778 | 0.10% |
| Oct 23, 2025 | 1.778 | 1.778 | 1.778 | 1.777 | 0.03% |
| Oct 22, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.41% |
| Oct 21, 2025 | 1.785 | 1.785 | 1.785 | 1.778 | 0.38% |
| Oct 20, 2025 | 1.778 | 1.778 | 1.787 | 1.778 | -0.52% |
| Oct 17, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.12% |
| Oct 16, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.41% |
| Oct 15, 2025 | 1.778 | 1.778 | 1.778 | 1.777 | 0.05% |
| Oct 14, 2025 | 1.777 | 1.777 | 1.777 | 1.774 | 0.17% |
| Oct 13, 2025 | 1.774 | 1.774 | 1.777 | 1.774 | -0.16% |
| Oct 10, 2025 | 1.777 | 1.777 | 1.778 | 1.777 | -0.05% |
| Oct 09, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.30% |
| Oct 08, 2025 | 1.773 | 1.773 | 1.773 | 1.771 | 0.09% |
| Oct 07, 2025 | 1.771 | 1.771 | 1.771 | 1.770 | 0.06% |
| Oct 06, 2025 | 1.770 | 1.770 | 1.770 | 1.763 | 0.38% |
| Oct 03, 2025 | 1.763 | 1.763 | 1.765 | 1.763 | -0.10% |
| Oct 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.76% |
| Oct 01, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.08% |
| Sep 30, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.23% |
| Sep 29, 2025 | 1.746 | 1.746 | 1.746 | 1.743 | 0.21% |
| Highest: 1.787 | Lowest: 1.743 | Difference: 0.045 | Average: 1.773 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review