
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Aug 28, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.14% |
Aug 27, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Aug 26, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Aug 25, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.14% |
Aug 22, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Aug 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.11% |
Aug 20, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Aug 19, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.08% |
Aug 18, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.33% |
Aug 15, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.10% |
Aug 14, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.05% |
Aug 13, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Aug 12, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.10% |
Aug 11, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.17% |
Aug 08, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Aug 07, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Aug 06, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Aug 05, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Aug 04, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Aug 01, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jul 31, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.13% |
Jul 30, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.19% |
Highest: 1.112 | Lowest: 1.104 | Difference: 0.008 | Average: 1.108 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review