
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Jul 16, 2025 | 16.05 | 16.05 | 16.23 | 16.05 | -1.11% |
Jul 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
Jul 14, 2025 | 16.08 | 16.08 | 16.12 | 16.08 | -0.25% |
Jul 11, 2025 | 16.12 | 16.12 | 16.31 | 16.12 | -1.16% |
Jul 10, 2025 | 16.31 | 16.31 | 16.31 | 16.21 | 0.62% |
Jul 09, 2025 | 16.21 | 16.21 | 16.21 | 16.02 | 1.19% |
Jul 08, 2025 | 16.02 | 16.02 | 16.02 | 15.92 | 0.63% |
Jul 07, 2025 | 15.92 | 15.92 | 15.92 | 15.86 | 0.38% |
Jul 04, 2025 | 15.86 | 15.86 | 15.93 | 15.86 | -0.44% |
Jul 03, 2025 | 15.93 | 15.93 | 15.93 | 15.85 | 0.50% |
Jul 02, 2025 | 15.85 | 15.85 | 15.85 | 15.74 | 0.70% |
Jul 01, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.73 | 0.70% |
Jun 27, 2025 | 15.73 | 15.73 | 15.73 | 15.57 | 1.03% |
Jun 26, 2025 | 15.57 | 15.57 | 15.61 | 15.57 | -0.26% |
Jun 25, 2025 | 15.61 | 15.61 | 15.69 | 15.61 | -0.51% |
Jun 24, 2025 | 15.69 | 15.69 | 15.69 | 15.58 | 0.71% |
Jun 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
Jun 20, 2025 | 15.62 | 15.62 | 15.65 | 15.62 | -0.19% |
Jun 19, 2025 | 15.65 | 15.65 | 15.68 | 15.65 | -0.19% |
Jun 18, 2025 | 15.68 | 15.68 | 15.69 | 15.68 | -0.06% |
Highest: 16.31 | Lowest: 15.57 | Difference: 0.74 | Average: 15.88 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review