
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.10 | 16.10 | 16.12 | 16.10 | -0.12% |
Aug 08, 2025 | 16.12 | 16.12 | 16.22 | 16.12 | -0.62% |
Aug 07, 2025 | 16.22 | 16.22 | 16.22 | 15.96 | 1.63% |
Aug 06, 2025 | 15.96 | 15.96 | 15.96 | 15.93 | 0.19% |
Aug 05, 2025 | 15.93 | 15.93 | 15.93 | 15.89 | 0.25% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
Aug 01, 2025 | 15.83 | 15.83 | 16.15 | 15.83 | -1.98% |
Jul 31, 2025 | 16.15 | 16.15 | 16.15 | 16.12 | 0.19% |
Jul 30, 2025 | 16.12 | 16.12 | 16.36 | 16.12 | -1.47% |
Jul 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
Jul 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
Jul 25, 2025 | 16.22 | 16.22 | 16.23 | 16.22 | -0.06% |
Jul 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
Jul 23, 2025 | 16.15 | 16.15 | 16.15 | 16.02 | 0.81% |
Jul 22, 2025 | 16.02 | 16.02 | 16.06 | 16.02 | -0.25% |
Jul 21, 2025 | 16.06 | 16.06 | 16.15 | 16.06 | -0.56% |
Jul 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
Jul 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Jul 16, 2025 | 16.05 | 16.05 | 16.23 | 16.05 | -1.11% |
Jul 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
Jul 14, 2025 | 16.08 | 16.08 | 16.12 | 16.08 | -0.25% |
Highest: 16.36 | Lowest: 15.83 | Difference: 0.53 | Average: 16.11 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review