
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 16.24 | 16.24 | 16.26 | 16.24 | -0.12% |
Aug 29, 2025 | 16.26 | 16.26 | 16.26 | 16.19 | 0.43% |
Aug 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
Aug 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
Aug 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -1.28% |
Aug 22, 2025 | 16.42 | 16.42 | 16.42 | 16.36 | 0.37% |
Aug 21, 2025 | 16.36 | 16.36 | 16.45 | 16.36 | -0.55% |
Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.40 | 0.30% |
Aug 19, 2025 | 16.40 | 16.40 | 16.40 | 16.19 | 1.30% |
Aug 18, 2025 | 16.19 | 16.19 | 16.31 | 16.19 | -0.74% |
Aug 15, 2025 | 16.31 | 16.31 | 16.31 | 16.18 | 0.80% |
Aug 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
Aug 13, 2025 | 16.11 | 16.11 | 16.11 | 15.97 | 0.88% |
Aug 12, 2025 | 15.97 | 15.97 | 16.10 | 15.97 | -0.81% |
Aug 11, 2025 | 16.10 | 16.10 | 16.12 | 16.10 | -0.12% |
Aug 08, 2025 | 16.12 | 16.12 | 16.22 | 16.12 | -0.62% |
Aug 07, 2025 | 16.22 | 16.22 | 16.22 | 15.96 | 1.63% |
Aug 06, 2025 | 15.96 | 15.96 | 15.96 | 15.93 | 0.19% |
Aug 05, 2025 | 15.93 | 15.93 | 15.93 | 15.89 | 0.25% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
Highest: 16.45 | Lowest: 15.89 | Difference: 0.56 | Average: 16.19 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review