
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Oct 01, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -1.83% |
Sep 30, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Sep 29, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.10% |
Sep 26, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.06% |
Sep 25, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Sep 24, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.11% |
Sep 23, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.11% |
Sep 22, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.12% |
Sep 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Sep 18, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.05% |
Sep 17, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Sep 16, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.05% |
Sep 15, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.12% |
Sep 12, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Sep 11, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.13% |
Sep 10, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.05% |
Sep 09, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Sep 08, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.12% |
Sep 05, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.13% |
Sep 04, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Highest: 1.130 | Lowest: 1.109 | Difference: 0.021 | Average: 1.124 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review