
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.51% |
Apr 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Apr 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.51% |
Apr 24, 2025 | 8.78 | 8.78 | 8.80 | 8.78 | -0.25% |
Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.63 | 2.03% |
Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.62% |
Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.54 | 0.43% |
Apr 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.39 | 1.56% |
Apr 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.60% |
Apr 11, 2025 | 8.25 | 8.25 | 8.34 | 8.25 | -1.08% |
Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 7.97 | 4.72% |
Apr 09, 2025 | 7.97 | 7.97 | 8.15 | 7.97 | -2.20% |
Apr 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.58% |
Apr 07, 2025 | 8.02 | 8.02 | 8.40 | 8.02 | -4.51% |
Apr 04, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -4.30% |
Apr 03, 2025 | 8.77 | 8.77 | 8.87 | 8.77 | -1.05% |
Apr 02, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.93% |
Apr 01, 2025 | 8.95 | 8.95 | 8.95 | 8.86 | 0.99% |
Mar 31, 2025 | 8.86 | 8.86 | 9.03 | 8.86 | -1.88% |
Highest: 9.03 | Lowest: 7.97 | Difference: 1.07 | Average: 8.57 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review