
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
Jun 03, 2025 | 9.17 | 9.17 | 9.18 | 9.17 | -0.10% |
Jun 02, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -1.82% |
May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.28 | 0.70% |
May 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
May 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.30% |
May 27, 2025 | 9.31 | 9.31 | 9.31 | 9.25 | 0.62% |
May 23, 2025 | 9.25 | 9.25 | 9.25 | 9.21 | 0.42% |
May 22, 2025 | 9.21 | 9.21 | 9.26 | 9.21 | -0.51% |
May 21, 2025 | 9.26 | 9.26 | 9.27 | 9.26 | -0.17% |
May 20, 2025 | 9.27 | 9.27 | 9.27 | 9.11 | 1.81% |
May 19, 2025 | 9.11 | 9.11 | 9.19 | 9.11 | -0.91% |
May 16, 2025 | 9.19 | 9.19 | 9.19 | 9.10 | 0.99% |
May 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
May 14, 2025 | 9.10 | 9.10 | 9.12 | 9.10 | -0.19% |
May 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.08% |
May 12, 2025 | 9.11 | 9.11 | 9.11 | 9.07 | 0.49% |
May 09, 2025 | 9.07 | 9.07 | 9.12 | 9.07 | -0.55% |
May 08, 2025 | 9.12 | 9.12 | 9.12 | 9.03 | 1.03% |
May 07, 2025 | 9.03 | 9.03 | 9.03 | 9.02 | 0.00% |
May 06, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.40% |
Highest: 9.35 | Lowest: 9.02 | Difference: 0.32 | Average: 9.18 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review