
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2020 | 5.556 | 5.556 | 5.556 | 5.556 | -0.08% |
Mar 19, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 0.72% |
Mar 18, 2020 | 5.521 | 5.521 | 5.521 | 5.521 | -2.00% |
Mar 17, 2020 | 5.633 | 5.633 | 5.633 | 5.633 | 0.35% |
Mar 16, 2020 | 5.614 | 5.614 | 5.614 | 5.614 | -2.36% |
Mar 13, 2020 | 5.749 | 5.749 | 5.749 | 5.749 | 0.92% |
Mar 12, 2020 | 5.697 | 5.697 | 5.697 | 5.697 | -3.34% |
Mar 11, 2020 | 5.894 | 5.894 | 5.894 | 5.894 | -0.78% |
Mar 10, 2020 | 5.940 | 5.940 | 5.940 | 5.940 | 0.63% |
Mar 09, 2020 | 5.903 | 5.903 | 5.903 | 5.903 | -2.68% |
Mar 06, 2020 | 6.066 | 6.066 | 6.066 | 6.066 | -1.14% |
Mar 05, 2020 | 6.135 | 6.135 | 6.135 | 6.135 | -0.86% |
Mar 04, 2020 | 6.188 | 6.188 | 6.188 | 6.188 | 0.75% |
Mar 03, 2020 | 6.142 | 6.142 | 6.142 | 6.142 | -0.25% |
Mar 02, 2020 | 6.158 | 6.158 | 6.158 | 6.158 | 0.54% |
Feb 28, 2020 | 6.125 | 6.125 | 6.125 | 6.125 | -0.91% |
Feb 27, 2020 | 6.181 | 6.181 | 6.181 | 6.181 | -1.35% |
Feb 26, 2020 | 6.266 | 6.266 | 6.266 | 6.266 | -0.33% |
Feb 25, 2020 | 6.286 | 6.286 | 6.286 | 6.286 | -0.56% |
Feb 24, 2020 | 6.322 | 6.322 | 6.322 | 6.322 | -1.25% |
Highest: 6.322 | Lowest: 5.521 | Difference: 0.801 | Average: 5.947 | Change %: -13.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review