
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
Jul 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
Jul 28, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
Jul 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
Jul 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -1.77% |
Jul 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
Jul 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
Jul 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
Jul 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
Jul 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
Jul 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
Jul 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -1.63% |
Jul 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
Jul 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
Jul 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
Jul 09, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
Jul 08, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
Jul 07, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
Jul 03, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% |
Jul 02, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
Jul 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 2.21% |
Highest: 6.20 | Lowest: 6.01 | Difference: 0.19 | Average: 6.10 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review