
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
Aug 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
Aug 27, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
Aug 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
Aug 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
Aug 22, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 3.09% |
Aug 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
Aug 20, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
Aug 19, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
Aug 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
Aug 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
Aug 14, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -1.66% |
Aug 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 3.43% |
Aug 12, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2.40% |
Aug 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
Aug 08, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
Aug 07, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
Aug 06, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
Aug 05, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
Aug 04, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1.30% |
Aug 01, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -1.76% |
Highest: 6.68 | Lowest: 6.15 | Difference: 0.53 | Average: 6.45 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review