
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Jul 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
Jul 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
Jul 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
Jul 08, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
Jul 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -1.61% |
Jul 03, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
Jul 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.91% |
Jul 01, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.35% |
Jun 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
Jun 26, 2025 | 15.53 | 15.53 | 15.53 | 15.24 | 1.90% |
Jun 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
Jun 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
Jun 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
Jun 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
Jun 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
Jun 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.48% |
Highest: 16.20 | Lowest: 15.01 | Difference: 1.19 | Average: 15.63 | Change %: 7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review