
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
Aug 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
Aug 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
Aug 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
Aug 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 4.23% |
Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
Aug 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
Aug 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
Aug 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
Aug 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
Aug 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -1.72% |
Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.88% |
Aug 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 3.70% |
Aug 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
Aug 08, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
Aug 07, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Aug 06, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
Aug 05, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
Aug 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
Aug 01, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -2.47% |
Jul 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
Jul 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
Highest: 16.65 | Lowest: 15.00 | Difference: 1.65 | Average: 15.87 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review