
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
Aug 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% |
Aug 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
Aug 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
Aug 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
Aug 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% |
Aug 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
Aug 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% |
Aug 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
Aug 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
Aug 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | -1.38% |
Aug 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.96% |
Aug 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 3.03% |
Aug 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
Aug 08, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
Aug 07, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
Aug 06, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% |
Aug 05, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
Aug 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.76% |
Highest: 7.36 | Lowest: 6.88 | Difference: 0.48 | Average: 7.13 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review