
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
Aug 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
Aug 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
Aug 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
Aug 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
Aug 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
Aug 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 2.07% |
Aug 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 2.75% |
Aug 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
Aug 08, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
Aug 07, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
Aug 06, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
Aug 05, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
Aug 04, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
Aug 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
Jul 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
Jul 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
Jul 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
Jul 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
Jul 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
Jul 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
Jul 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
Jul 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
Highest: 11.81 | Lowest: 11.18 | Difference: 0.63 | Average: 11.42 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review