
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
Jun 05, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
Jun 04, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
Jun 03, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.81% |
Jun 02, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
May 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
May 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
May 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
May 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 2.58% |
May 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
May 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
May 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -2.59% |
May 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
May 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
May 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
May 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
May 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
May 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
May 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 4.14% |
May 09, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
May 08, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 2.06% |
May 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
Highest: 10.87 | Lowest: 10.17 | Difference: 0.70 | Average: 10.65 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review