Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
Jan 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Jan 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Jan 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
Jan 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Jan 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Jan 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Jan 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
Jan 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
Jan 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Jan 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Jan 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
Jan 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
Jan 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Jan 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Jan 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
Jan 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Jan 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Jan 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Jan 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
Jan 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
Jan 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Jan 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Jan 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.28% |
Jan 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
Jan 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
Jan 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.62% |
Jan 08, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
Jan 07, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32% |
Jan 06, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
Highest: 15.18 | Lowest: 14.62 | Difference: 0.56 | Average: 14.99 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review