
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
May 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
May 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05% |
May 27, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2.29% |
May 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
May 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% |
May 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | -2.89% |
May 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
May 19, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
May 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
May 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
May 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
May 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
May 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3.83% |
May 09, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
May 08, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
May 07, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
May 06, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
May 05, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
May 02, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2.51% |
Highest: 7.66 | Lowest: 7.24 | Difference: 0.42 | Average: 7.48 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review