
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -2.18% |
Jul 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
Jul 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
Jul 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
Jul 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
Jul 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
Jul 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -1.85% |
Jul 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
Jul 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
Jul 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
Jul 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.63% |
Jul 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
Jul 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
Jul 15, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% |
Jul 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
Jul 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
Jul 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Jul 09, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Jul 08, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
Jul 07, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
Jul 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
Jul 02, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
Highest: 8.13 | Lowest: 7.63 | Difference: 0.50 | Average: 7.97 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review