
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
Jul 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Jul 09, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Jul 08, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
Jul 07, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
Jul 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
Jul 02, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
Jul 01, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |
Jun 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
Jun 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Jun 26, 2025 | 7.74 | 7.74 | 7.74 | 7.63 | 1.44% |
Jun 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
Jun 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
Jun 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.60% |
Jun 20, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
Jun 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
Jun 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
Jun 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% |
Jun 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -2.09% |
Jun 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
Highest: 8.09 | Lowest: 7.51 | Difference: 0.58 | Average: 7.78 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review