
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.07% |
Jun 25, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.45% |
Jun 24, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.89% |
Jun 23, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.34% |
Jun 20, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.17% |
Jun 18, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.14% |
Jun 17, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.03% |
Jun 16, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.62% |
Jun 13, 2025 | 2.048 | 2.048 | 2.063 | 2.048 | -0.74% |
Jun 12, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.03% |
Jun 11, 2025 | 2.063 | 2.063 | 2.064 | 2.063 | -0.06% |
Jun 10, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.30% |
Jun 09, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.14% |
Jun 06, 2025 | 2.055 | 2.055 | 2.057 | 2.055 | -0.09% |
Jun 05, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.25% |
Jun 04, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.27% |
Jun 03, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 1.06% |
Jun 02, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.10% |
May 30, 2025 | 2.048 | 2.048 | 2.048 | 2.046 | 0.08% |
Highest: 2.067 | Lowest: 2.046 | Difference: 0.022 | Average: 2.057 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review