
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.25% |
Jun 04, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.27% |
Jun 03, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 1.06% |
Jun 02, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.10% |
May 30, 2025 | 2.048 | 2.048 | 2.048 | 2.046 | 0.08% |
May 29, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.28% |
May 28, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.03% |
May 27, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.75% |
May 26, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.18% |
May 23, 2025 | 2.034 | 2.034 | 2.034 | 2.028 | 0.30% |
May 22, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.49% |
May 21, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.96% |
May 20, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.62% |
May 19, 2025 | 2.025 | 2.025 | 2.025 | 2.005 | 1.02% |
May 16, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.75% |
May 15, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.50% |
May 14, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.75% |
May 13, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 1.42% |
May 12, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.05% |
May 09, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.15% |
May 08, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.45% |
Highest: 2.067 | Lowest: 1.965 | Difference: 0.102 | Average: 2.026 | Change %: 5.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review