
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.31% |
Sep 09, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.51% |
Sep 08, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.85% |
Sep 05, 2025 | 1.646 | 1.646 | 1.646 | 1.633 | 0.78% |
Sep 04, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.63% |
Sep 03, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.49% |
Sep 02, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.27% |
Sep 01, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.37% |
Aug 29, 2025 | 1.626 | 1.626 | 1.626 | 1.619 | 0.39% |
Aug 28, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.36% |
Aug 27, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.62% |
Aug 26, 2025 | 1.603 | 1.603 | 1.603 | 1.597 | 0.37% |
Aug 25, 2025 | 1.597 | 1.600 | 1.600 | 1.597 | -0.18% |
Aug 22, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.71% |
Aug 21, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.18% |
Aug 20, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.08% |
Aug 19, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -1.13% |
Aug 18, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.32% |
Aug 15, 2025 | 1.601 | 1.601 | 1.606 | 1.601 | -0.33% |
Aug 14, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.12% |
Aug 13, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.26% |
Highest: 1.646 | Lowest: 1.586 | Difference: 0.060 | Average: 1.612 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review