
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.25% |
Jun 04, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.27% |
Jun 03, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.08% |
Jun 02, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.10% |
May 30, 2025 | 1.592 | 1.592 | 1.592 | 1.591 | 0.08% |
May 29, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.29% |
May 28, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.03% |
May 27, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.76% |
May 26, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.18% |
May 23, 2025 | 1.581 | 1.581 | 1.581 | 1.576 | 0.30% |
May 22, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.49% |
May 21, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.98% |
May 20, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.62% |
May 19, 2025 | 1.574 | 1.574 | 1.574 | 1.558 | 1.03% |
May 16, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.76% |
May 15, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.51% |
May 14, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.75% |
May 13, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.42% |
May 12, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.05% |
May 09, 2025 | 1.529 | 1.529 | 1.529 | 1.527 | 0.15% |
Highest: 1.607 | Lowest: 1.527 | Difference: 0.080 | Average: 1.577 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review