
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 93.830 | 93.830 | 94.680 | 93.830 | -0.90% |
Mar 27, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | -0.49% |
Mar 26, 2025 | 95.150 | 95.150 | 95.990 | 95.150 | -0.88% |
Mar 25, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | 0.48% |
Mar 24, 2025 | 95.530 | 95.530 | 95.530 | 95.130 | 0.42% |
Mar 21, 2025 | 95.130 | 95.130 | 95.210 | 95.130 | -0.08% |
Mar 20, 2025 | 95.210 | 95.210 | 95.210 | 95.170 | 0.04% |
Mar 19, 2025 | 95.170 | 95.170 | 95.170 | 94.590 | 0.61% |
Mar 18, 2025 | 94.590 | 94.590 | 94.710 | 94.590 | -0.13% |
Mar 17, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 0.94% |
Mar 14, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 1.13% |
Mar 13, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | -0.32% |
Mar 12, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | 0.89% |
Mar 11, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | -1.67% |
Mar 10, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -1.36% |
Mar 07, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.29% |
Mar 06, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -0.80% |
Mar 05, 2025 | 96.170 | 96.170 | 96.170 | 96.170 | -0.01% |
Mar 04, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | -1.20% |
Mar 03, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.25% |
Highest: 97.350 | Lowest: 92.260 | Difference: 5.090 | Average: 94.799 | Change %: -3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review