
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.00% |
Jul 15, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.00% |
Jul 14, 2025 | 4.568 | 4.567 | 4.568 | 4.564 | 0.04% |
Jul 11, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 0.00% |
Jul 10, 2025 | 4.567 | 4.564 | 4.567 | 4.564 | 0.06% |
Jul 09, 2025 | 4.564 | 4.564 | 4.564 | 4.560 | 0.00% |
Jul 08, 2025 | 4.564 | 4.558 | 4.564 | 4.552 | 0.12% |
Jul 07, 2025 | 4.558 | 4.595 | 4.595 | 4.548 | -0.81% |
Jul 04, 2025 | 4.595 | 4.543 | 4.595 | 3.463 | 1.16% |
Jul 03, 2025 | 4.543 | 4.543 | 4.543 | 3.463 | 0.00% |
Jul 02, 2025 | 4.543 | 4.543 | 4.549 | 4.543 | 0.00% |
Jul 01, 2025 | 4.543 | 4.543 | 4.546 | 4.543 | -0.15% |
Jun 30, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.00% |
Jun 27, 2025 | 4.549 | 4.546 | 4.549 | 4.544 | 0.06% |
Jun 26, 2025 | 4.546 | 4.544 | 4.546 | 4.544 | 0.05% |
Jun 25, 2025 | 4.544 | 4.540 | 4.544 | 4.540 | 0.09% |
Jun 24, 2025 | 4.540 | 4.539 | 4.540 | 4.539 | 0.02% |
Jun 23, 2025 | 4.539 | 4.536 | 4.539 | 4.536 | 0.07% |
Jun 20, 2025 | 4.536 | 4.533 | 4.536 | 4.533 | 0.10% |
Highest: 4.595 | Lowest: 3.463 | Difference: 1.132 | Average: 4.555 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review