
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.15% |
Jul 02, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.44% |
Jul 01, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Jun 30, 2025 | 1.351 | 1.351 | 1.351 | 1.335 | 1.20% |
Jun 27, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.52% |
Jun 26, 2025 | 1.342 | 1.342 | 1.349 | 1.342 | -0.52% |
Jun 25, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.67% |
Jun 24, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.98% |
Jun 23, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Jun 20, 2025 | 1.327 | 1.327 | 1.330 | 1.327 | -0.23% |
Jun 19, 2025 | 1.330 | 1.330 | 1.348 | 1.330 | -1.34% |
Jun 18, 2025 | 1.348 | 1.348 | 1.351 | 1.348 | -0.22% |
Jun 17, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.81% |
Jun 16, 2025 | 1.362 | 1.362 | 1.368 | 1.362 | -0.44% |
Jun 13, 2025 | 1.368 | 1.368 | 1.391 | 1.368 | -1.65% |
Jun 12, 2025 | 1.391 | 1.391 | 1.391 | 1.387 | 0.29% |
Jun 11, 2025 | 1.387 | 1.387 | 1.387 | 1.381 | 0.43% |
Jun 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Jun 09, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.44% |
Jun 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -1.08% |
Jun 05, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -2.32% |
Jun 04, 2025 | 1.423 | 1.423 | 1.423 | 1.390 | 2.37% |
Jun 03, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.24% |
Highest: 1.423 | Lowest: 1.327 | Difference: 0.096 | Average: 1.361 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review