
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.813 | 2.813 | 2.841 | 2.813 | -0.99% |
Aug 13, 2025 | 2.841 | 2.841 | 2.841 | 2.811 | 1.07% |
Aug 12, 2025 | 2.811 | 2.811 | 2.811 | 2.787 | 0.86% |
Aug 11, 2025 | 2.787 | 2.787 | 2.793 | 2.787 | -0.21% |
Aug 08, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.61% |
Aug 07, 2025 | 2.776 | 2.776 | 2.776 | 2.775 | 0.04% |
Aug 06, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.47% |
Aug 05, 2025 | 2.762 | 2.762 | 2.762 | 2.746 | 0.58% |
Aug 04, 2025 | 2.746 | 2.746 | 2.746 | 2.723 | 0.84% |
Aug 01, 2025 | 2.723 | 2.723 | 2.734 | 2.723 | -0.40% |
Jul 31, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -1.44% |
Jul 30, 2025 | 2.774 | 2.774 | 2.788 | 2.774 | -0.50% |
Jul 29, 2025 | 2.788 | 2.788 | 2.788 | 2.778 | 0.36% |
Jul 28, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.98% |
Jul 25, 2025 | 2.751 | 2.751 | 2.751 | 2.740 | 0.40% |
Jul 24, 2025 | 2.740 | 2.740 | 2.747 | 2.740 | -0.25% |
Jul 23, 2025 | 2.747 | 2.747 | 2.747 | 2.741 | 0.22% |
Jul 22, 2025 | 2.741 | 2.741 | 2.741 | 2.732 | 0.33% |
Jul 21, 2025 | 2.732 | 2.732 | 2.732 | 2.727 | 0.18% |
Jul 18, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.33% |
Jul 17, 2025 | 2.718 | 2.718 | 2.718 | 2.694 | 0.89% |
Jul 16, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.00% |
Jul 15, 2025 | 2.694 | 2.694 | 2.698 | 2.694 | -0.15% |
Jul 14, 2025 | 2.698 | 2.698 | 2.698 | 2.675 | 0.86% |
Highest: 2.841 | Lowest: 2.675 | Difference: 0.166 | Average: 2.756 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review