
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.00% |
Aug 27, 2025 | 19.030 | 19.006 | 19.030 | 19.006 | 0.12% |
Aug 26, 2025 | 19.006 | 19.003 | 19.006 | 19.003 | 0.02% |
Aug 25, 2025 | 19.003 | 18.953 | 19.003 | 18.920 | 0.26% |
Aug 22, 2025 | 18.953 | 18.917 | 18.953 | 18.917 | 0.19% |
Aug 21, 2025 | 18.917 | 18.905 | 18.917 | 18.905 | 0.06% |
Aug 20, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | 0.00% |
Aug 19, 2025 | 18.905 | 18.926 | 18.926 | 18.905 | -0.11% |
Aug 18, 2025 | 18.926 | 18.902 | 18.926 | 18.902 | 0.13% |
Aug 15, 2025 | 18.902 | 18.902 | 18.902 | 18.872 | 0.00% |
Aug 14, 2025 | 18.902 | 18.863 | 18.902 | 18.863 | 0.21% |
Aug 13, 2025 | 18.863 | 18.831 | 18.863 | 18.831 | 0.17% |
Aug 12, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.00% |
Aug 11, 2025 | 18.831 | 18.840 | 18.840 | 18.810 | -0.04% |
Aug 08, 2025 | 18.840 | 18.826 | 18.840 | 18.826 | 0.07% |
Aug 07, 2025 | 18.826 | 18.811 | 18.826 | 18.811 | 0.08% |
Aug 06, 2025 | 18.811 | 18.806 | 18.811 | 18.806 | 0.02% |
Aug 05, 2025 | 18.806 | 18.809 | 18.809 | 18.806 | -0.01% |
Aug 04, 2025 | 18.809 | 18.733 | 18.809 | 18.733 | 0.40% |
Highest: 19.030 | Lowest: 18.733 | Difference: 0.297 | Average: 18.900 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review