
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | 0.00% |
Oct 02, 2025 | 15.482 | 15.478 | 15.482 | 15.469 | 0.03% |
Oct 01, 2025 | 15.478 | 15.469 | 16.429 | 15.469 | 0.06% |
Sep 30, 2025 | 15.469 | 16.429 | 16.429 | 15.469 | -5.85% |
Sep 29, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -14.45% |
Sep 26, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 0.00% |
Sep 25, 2025 | 19.204 | 19.173 | 19.204 | 19.173 | 0.16% |
Sep 24, 2025 | 19.173 | 19.191 | 19.191 | 19.173 | -0.09% |
Sep 23, 2025 | 19.191 | 19.176 | 19.191 | 19.176 | 0.07% |
Sep 22, 2025 | 19.176 | 19.190 | 19.190 | 19.176 | -0.07% |
Sep 19, 2025 | 19.190 | 19.178 | 19.190 | 19.178 | 0.07% |
Sep 18, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | 0.00% |
Sep 17, 2025 | 19.178 | 19.142 | 19.178 | 19.142 | 0.19% |
Sep 16, 2025 | 19.142 | 19.133 | 19.142 | 19.115 | 0.05% |
Sep 15, 2025 | 19.133 | 18.229 | 19.133 | 18.229 | 4.96% |
Sep 12, 2025 | 18.229 | 19.100 | 19.100 | 18.229 | -4.56% |
Sep 11, 2025 | 19.100 | 19.100 | 19.100 | 19.089 | 0.00% |
Sep 10, 2025 | 19.100 | 18.963 | 19.100 | 18.963 | 0.73% |
Sep 09, 2025 | 18.963 | 19.086 | 19.086 | 18.963 | -0.65% |
Sep 08, 2025 | 19.086 | 19.066 | 19.086 | 19.066 | 0.10% |
Highest: 19.204 | Lowest: 15.469 | Difference: 3.736 | Average: 18.229 | Change %: -18.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review