
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.00% |
Jun 25, 2025 | 18.577 | 18.575 | 18.577 | 18.567 | 0.01% |
Jun 24, 2025 | 18.575 | 18.566 | 18.575 | 18.566 | 0.05% |
Jun 23, 2025 | 18.566 | 18.566 | 18.571 | 18.566 | 0.00% |
Jun 20, 2025 | 18.566 | 18.598 | 18.601 | 18.566 | -0.15% |
Jun 18, 2025 | 18.593 | 18.593 | 18.593 | 18.593 | 0.00% |
Jun 17, 2025 | 18.593 | 18.589 | 18.593 | 18.583 | 0.02% |
Jun 16, 2025 | 18.589 | 18.583 | 18.589 | 18.583 | 0.03% |
Jun 13, 2025 | 18.583 | 18.583 | 18.583 | 18.583 | 0.00% |
Jun 12, 2025 | 18.583 | 18.568 | 18.583 | 18.537 | 0.08% |
Jun 11, 2025 | 18.568 | 18.514 | 18.568 | 18.513 | 0.29% |
Jun 10, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | 0.00% |
Jun 09, 2025 | 18.514 | 17.941 | 18.514 | 17.941 | 3.19% |
Jun 06, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jun 05, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jun 04, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jun 03, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jun 02, 2025 | 17.941 | 17.941 | 17.942 | 17.941 | 0.00% |
May 30, 2025 | 17.941 | 17.942 | 17.942 | 17.909 | -0.00% |
Highest: 18.601 | Lowest: 17.909 | Difference: 0.692 | Average: 18.371 | Change %: 3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review