
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.737 | 39.737 | 39.737 | 39.737 | 0.06% |
Aug 26, 2025 | 39.714 | 39.714 | 39.714 | 39.714 | 0.06% |
Aug 25, 2025 | 39.692 | 39.692 | 39.692 | 39.692 | 0.06% |
Aug 22, 2025 | 39.670 | 39.670 | 39.670 | 39.648 | 0.06% |
Aug 21, 2025 | 39.648 | 39.648 | 39.648 | 39.648 | 0.06% |
Aug 20, 2025 | 39.626 | 39.626 | 39.626 | 39.604 | 0.06% |
Aug 19, 2025 | 39.604 | 39.604 | 39.604 | 39.604 | 0.06% |
Aug 18, 2025 | 39.582 | 39.582 | 39.582 | 39.582 | 0.06% |
Aug 15, 2025 | 39.560 | 39.560 | 39.560 | 39.539 | 0.05% |
Aug 14, 2025 | 39.539 | 39.539 | 39.539 | 39.539 | 0.05% |
Aug 13, 2025 | 39.517 | 39.517 | 39.517 | 39.517 | 0.06% |
Aug 12, 2025 | 39.495 | 39.495 | 39.495 | 39.495 | 0.06% |
Aug 11, 2025 | 39.473 | 39.473 | 39.473 | 39.473 | 0.06% |
Aug 08, 2025 | 39.452 | 39.452 | 39.452 | 39.430 | 0.05% |
Aug 07, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 0.05% |
Aug 06, 2025 | 39.408 | 39.408 | 39.408 | 39.408 | 0.06% |
Aug 05, 2025 | 39.387 | 39.387 | 39.387 | 39.387 | 0.06% |
Aug 04, 2025 | 39.365 | 39.365 | 39.365 | 39.365 | 0.05% |
Aug 01, 2025 | 39.343 | 39.343 | 39.343 | 39.322 | 0.06% |
Jul 31, 2025 | 39.322 | 39.322 | 39.322 | 39.322 | 0.05% |
Jul 30, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | 0.05% |
Jul 29, 2025 | 39.278 | 39.278 | 39.278 | 39.278 | 0.05% |
Highest: 39.737 | Lowest: 39.278 | Difference: 0.458 | Average: 39.506 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review