
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 37.887 | 37.887 | 37.887 | 37.887 | 0.05% |
Apr 23, 2025 | 37.867 | 37.867 | 37.867 | 37.867 | 0.05% |
Apr 22, 2025 | 37.847 | 37.847 | 37.847 | 37.827 | 0.05% |
Apr 17, 2025 | 37.827 | 37.827 | 37.827 | 37.827 | 0.05% |
Apr 16, 2025 | 37.807 | 37.807 | 37.807 | 37.807 | 0.05% |
Apr 15, 2025 | 37.787 | 37.787 | 37.787 | 37.787 | 0.05% |
Apr 14, 2025 | 37.768 | 37.768 | 37.768 | 37.768 | 0.05% |
Apr 11, 2025 | 37.748 | 37.748 | 37.748 | 37.710 | 0.05% |
Apr 10, 2025 | 37.729 | 37.729 | 37.729 | 37.710 | 0.05% |
Apr 09, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.05% |
Apr 08, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | 0.05% |
Apr 07, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.05% |
Apr 04, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | 0.05% |
Apr 03, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.05% |
Apr 02, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.05% |
Apr 01, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.05% |
Mar 31, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 0.05% |
Mar 28, 2025 | 37.551 | 37.551 | 37.551 | 37.530 | 0.05% |
Mar 27, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.05% |
Mar 26, 2025 | 37.511 | 37.511 | 37.511 | 37.511 | 0.05% |
Highest: 37.887 | Lowest: 37.511 | Difference: 0.375 | Average: 37.699 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review