
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.00% |
Jul 31, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.10% |
Jul 30, 2025 | 29.110 | 29.110 | 29.110 | 29.030 | 0.28% |
Jul 29, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.07% |
Jul 28, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.07% |
Jul 25, 2025 | 29.030 | 29.030 | 29.030 | 28.830 | 0.69% |
Jul 24, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.21% |
Jul 23, 2025 | 28.890 | 28.890 | 28.890 | 28.820 | 0.24% |
Jul 22, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.17% |
Jul 21, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.49% |
Jul 18, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.07% |
Jul 17, 2025 | 28.710 | 28.710 | 28.710 | 28.680 | 0.10% |
Jul 16, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.14% |
Jul 15, 2025 | 28.640 | 28.640 | 28.740 | 28.640 | -0.35% |
Jul 14, 2025 | 28.740 | 28.740 | 28.740 | 28.690 | 0.17% |
Jul 11, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.21% |
Jul 10, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.00% |
Jul 09, 2025 | 28.630 | 28.630 | 28.730 | 28.630 | -0.35% |
Jul 08, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.14% |
Jul 07, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.59% |
Jul 04, 2025 | 28.600 | 28.600 | 28.600 | 28.560 | 0.14% |
Highest: 29.140 | Lowest: 28.560 | Difference: 0.580 | Average: 28.830 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review