
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.18% |
Aug 28, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.36% |
Aug 27, 2025 | 16.900 | 16.900 | 16.960 | 16.900 | -0.35% |
Aug 26, 2025 | 16.960 | 16.960 | 16.960 | 16.930 | 0.18% |
Aug 25, 2025 | 16.930 | 16.930 | 16.940 | 16.930 | -0.06% |
Aug 22, 2025 | 16.940 | 16.940 | 16.940 | 16.920 | 0.12% |
Aug 21, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Aug 20, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.18% |
Aug 19, 2025 | 16.900 | 16.900 | 16.930 | 16.900 | -0.18% |
Aug 18, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.47% |
Aug 14, 2025 | 16.850 | 16.850 | 16.850 | 16.820 | 0.18% |
Aug 13, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.12% |
Aug 12, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.24% |
Aug 11, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.06% |
Aug 08, 2025 | 16.790 | 16.790 | 16.790 | 16.730 | 0.36% |
Aug 07, 2025 | 16.730 | 16.730 | 16.750 | 16.730 | -0.12% |
Aug 06, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.30% |
Aug 05, 2025 | 16.700 | 16.700 | 16.700 | 16.650 | 0.30% |
Aug 04, 2025 | 16.650 | 16.650 | 16.890 | 16.650 | -1.42% |
Aug 01, 2025 | 16.890 | 16.890 | 16.910 | 16.890 | -0.12% |
Jul 31, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Jul 30, 2025 | 16.900 | 16.900 | 16.900 | 16.840 | 0.36% |
Highest: 16.960 | Lowest: 16.650 | Difference: 0.310 | Average: 16.860 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review