
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 51.471 | 51.471 | 51.471 | 51.471 | 0.06% |
Jul 30, 2025 | 51.442 | 51.442 | 51.442 | 51.442 | 0.06% |
Jul 29, 2025 | 51.411 | 51.411 | 51.411 | 51.411 | 0.05% |
Jul 28, 2025 | 51.384 | 51.384 | 51.384 | 51.323 | 0.06% |
Jul 25, 2025 | 51.352 | 51.352 | 51.352 | 51.352 | 0.06% |
Jul 24, 2025 | 51.323 | 51.325 | 51.325 | 51.323 | 0.05% |
Jul 23, 2025 | 51.296 | 51.296 | 51.296 | 51.296 | 0.06% |
Jul 22, 2025 | 51.265 | 51.265 | 51.265 | 51.265 | 0.07% |
Jul 21, 2025 | 51.231 | 51.231 | 51.231 | 51.231 | 0.05% |
Jul 18, 2025 | 51.203 | 51.203 | 51.203 | 51.172 | 0.06% |
Jul 17, 2025 | 51.172 | 51.172 | 51.172 | 51.172 | 0.06% |
Jul 16, 2025 | 51.141 | 51.141 | 51.141 | 51.141 | 0.05% |
Jul 15, 2025 | 51.114 | 51.114 | 51.114 | 51.114 | 0.06% |
Jul 14, 2025 | 51.084 | 51.084 | 51.084 | 51.084 | 0.06% |
Jul 11, 2025 | 51.055 | 51.055 | 51.055 | 51.029 | 0.05% |
Jul 10, 2025 | 51.029 | 51.029 | 51.029 | 51.029 | 0.06% |
Jul 09, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | 0.06% |
Jul 08, 2025 | 50.971 | 50.971 | 50.971 | 50.971 | 0.05% |
Jul 07, 2025 | 50.944 | 50.944 | 50.944 | 50.944 | 0.06% |
Jul 04, 2025 | 50.915 | 50.915 | 50.915 | 50.887 | 0.05% |
Jul 03, 2025 | 50.887 | 50.887 | 50.887 | 50.887 | 0.06% |
Highest: 51.471 | Lowest: 50.887 | Difference: 0.584 | Average: 51.176 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review