
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 51.908 | 51.908 | 51.908 | 51.908 | 0.05% |
Aug 20, 2025 | 51.880 | 51.880 | 51.880 | 51.850 | 0.06% |
Aug 19, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | 0.06% |
Aug 18, 2025 | 51.819 | 51.819 | 51.819 | 51.819 | 0.05% |
Aug 15, 2025 | 51.792 | 51.792 | 51.792 | 51.763 | 0.06% |
Aug 14, 2025 | 51.763 | 51.763 | 51.763 | 51.763 | 0.05% |
Aug 13, 2025 | 51.737 | 51.737 | 51.737 | 51.737 | 0.06% |
Aug 12, 2025 | 51.707 | 51.707 | 51.707 | 51.707 | 0.06% |
Aug 11, 2025 | 51.677 | 51.677 | 51.677 | 51.677 | 0.06% |
Aug 08, 2025 | 51.645 | 51.645 | 51.645 | 51.619 | 0.05% |
Aug 07, 2025 | 51.619 | 51.619 | 51.619 | 51.619 | 0.06% |
Aug 06, 2025 | 51.589 | 51.589 | 51.589 | 51.589 | 0.06% |
Aug 05, 2025 | 51.558 | 51.558 | 51.558 | 51.558 | 0.06% |
Aug 04, 2025 | 51.529 | 51.529 | 51.529 | 51.529 | 0.06% |
Aug 01, 2025 | 51.499 | 51.499 | 51.499 | 51.471 | 0.05% |
Jul 31, 2025 | 51.471 | 51.471 | 51.471 | 51.471 | 0.06% |
Jul 30, 2025 | 51.442 | 51.442 | 51.442 | 51.442 | 0.06% |
Jul 29, 2025 | 51.411 | 51.411 | 51.411 | 51.411 | 0.05% |
Jul 28, 2025 | 51.384 | 51.384 | 51.384 | 51.323 | 0.06% |
Jul 25, 2025 | 51.352 | 51.352 | 51.352 | 51.352 | 0.06% |
Highest: 51.908 | Lowest: 51.323 | Difference: 0.585 | Average: 51.632 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review