Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.645 | 35.645 | 35.645 | 35.645 | 0.04% |
May 02, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.04% |
Apr 30, 2024 | 35.616 | 35.616 | 35.616 | 35.616 | 0.04% |
Apr 29, 2024 | 35.601 | 35.601 | 35.601 | 35.601 | 0.04% |
Apr 26, 2024 | 35.587 | 35.587 | 35.587 | 35.587 | 0.04% |
Apr 25, 2024 | 35.572 | 35.572 | 35.572 | 35.572 | 0.04% |
Apr 24, 2024 | 35.558 | 35.558 | 35.558 | 35.558 | 0.04% |
Apr 23, 2024 | 35.544 | 35.544 | 35.544 | 35.544 | 0.04% |
Apr 22, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.04% |
Apr 19, 2024 | 35.515 | 35.515 | 35.515 | 35.515 | 0.04% |
Apr 18, 2024 | 35.501 | 35.501 | 35.501 | 35.501 | 0.04% |
Apr 17, 2024 | 35.487 | 35.487 | 35.487 | 35.487 | 0.04% |
Apr 16, 2024 | 35.473 | 35.473 | 35.473 | 35.473 | 0.04% |
Apr 15, 2024 | 35.459 | 35.459 | 35.459 | 35.459 | 0.04% |
Apr 12, 2024 | 35.444 | 35.444 | 35.444 | 35.444 | 0.04% |
Apr 11, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.04% |
Apr 10, 2024 | 35.416 | 35.416 | 35.416 | 35.416 | 0.04% |
Apr 09, 2024 | 35.402 | 35.402 | 35.402 | 35.402 | 0.04% |
Apr 08, 2024 | 35.388 | 35.388 | 35.388 | 35.388 | 0.04% |
Highest: 35.645 | Lowest: 35.388 | Difference: 0.257 | Average: 35.516 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review