
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 40.044 | 40.044 | 40.044 | 40.044 | 0.05% |
May 21, 2025 | 40.022 | 40.022 | 40.022 | 40.022 | 0.05% |
May 20, 2025 | 40.001 | 40.001 | 40.001 | 40.001 | 0.05% |
May 19, 2025 | 39.979 | 39.979 | 39.979 | 39.936 | 0.05% |
May 16, 2025 | 39.957 | 39.957 | 39.957 | 39.957 | 0.05% |
May 15, 2025 | 39.936 | 39.936 | 39.936 | 39.936 | 0.05% |
May 14, 2025 | 39.914 | 39.914 | 39.914 | 39.914 | 0.05% |
May 13, 2025 | 39.893 | 39.893 | 39.893 | 39.893 | 0.05% |
May 12, 2025 | 39.871 | 39.871 | 39.871 | 39.871 | 0.05% |
May 09, 2025 | 39.849 | 39.849 | 39.849 | 39.849 | 0.05% |
May 08, 2025 | 39.828 | 39.828 | 39.828 | 39.828 | 0.05% |
May 07, 2025 | 39.807 | 39.807 | 39.807 | 39.807 | 0.05% |
May 06, 2025 | 39.786 | 39.786 | 39.786 | 39.786 | 0.05% |
May 05, 2025 | 39.765 | 39.765 | 39.765 | 39.765 | 0.05% |
May 02, 2025 | 39.744 | 39.744 | 39.744 | 39.744 | 0.05% |
Apr 30, 2025 | 39.723 | 39.723 | 39.723 | 39.723 | 0.05% |
Apr 29, 2025 | 39.703 | 39.703 | 39.703 | 39.703 | 0.05% |
Apr 28, 2025 | 39.682 | 39.682 | 39.682 | 39.682 | 0.05% |
Apr 25, 2025 | 39.661 | 39.661 | 39.661 | 39.640 | 0.05% |
Highest: 40.044 | Lowest: 39.640 | Difference: 0.404 | Average: 39.851 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review