Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Rt Vif Versicherung International Fonds Vt (LP68091888)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
240.080 -1.130    -0.47%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000A0PAB6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 60.72M
RT VIF Versicherung International Fonds VT 240.080 -1.130 -0.47%

LP68091888 Historical Data

 
Get free historical data for LP68091888 fund. You'll find the end of day price of the Rt Vif Versicherung International Fonds Vt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/03/2025 - 21/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 240.080 240.080 241.210 240.080 -0.47%
Apr 16, 2025 241.210 241.210 241.210 239.760 0.60%
Apr 15, 2025 239.760 239.760 239.760 235.530 1.80%
Apr 14, 2025 235.530 235.530 236.660 235.530 -0.48%
Apr 11, 2025 236.660 236.660 236.660 236.660 0.18%
Apr 10, 2025 236.240 236.240 236.240 233.640 1.11%
Apr 09, 2025 233.640 233.640 233.640 229.200 1.94%
Apr 08, 2025 229.200 229.200 229.200 229.200 -3.49%
Apr 07, 2025 237.500 237.500 253.180 237.500 -6.19%
Apr 04, 2025 253.180 253.180 253.180 253.180 -2.77%
Apr 03, 2025 260.400 260.400 261.170 260.400 -0.29%
Apr 02, 2025 261.170 261.170 261.170 259.100 0.80%
Apr 01, 2025 259.100 259.100 259.100 258.510 0.23%
Mar 31, 2025 258.510 258.510 260.330 258.510 -0.70%
Mar 28, 2025 260.330 260.330 260.330 259.360 0.37%
Mar 27, 2025 259.360 259.360 259.360 258.120 0.48%
Mar 26, 2025 258.120 258.120 258.120 258.120 0.40%
Mar 25, 2025 257.080 257.080 257.080 254.720 0.93%
Mar 24, 2025 254.720 254.720 254.720 254.720 -0.24%
Mar 21, 2025 255.330 255.330 255.330 254.760 0.22%
Highest: 261.170 Lowest: 229.200 Difference: 31.970 Average: 248.356 Change %: -5.762
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68091888 Comments

Write your thoughts about Rt Vif Versicherung International Fonds Vt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email