
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 248.310 | 248.310 | 251.580 | 248.310 | -1.30% |
Jun 10, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | -0.57% |
Jun 06, 2025 | 253.010 | 253.010 | 254.140 | 253.010 | -0.44% |
Jun 05, 2025 | 254.140 | 254.140 | 254.140 | 254.140 | -0.66% |
Jun 04, 2025 | 255.840 | 255.840 | 255.920 | 255.840 | -0.03% |
Jun 03, 2025 | 255.920 | 255.920 | 255.920 | 255.640 | 0.11% |
Jun 02, 2025 | 255.640 | 255.640 | 255.640 | 253.790 | 0.73% |
May 30, 2025 | 253.790 | 253.790 | 254.050 | 253.790 | -0.10% |
May 28, 2025 | 254.050 | 254.050 | 254.050 | 254.050 | 1.02% |
May 27, 2025 | 251.480 | 251.480 | 251.480 | 251.070 | 0.16% |
May 26, 2025 | 251.070 | 251.070 | 252.250 | 251.070 | -0.47% |
May 23, 2025 | 252.250 | 252.250 | 252.250 | 252.250 | -0.04% |
May 22, 2025 | 252.350 | 252.350 | 255.080 | 252.350 | -1.07% |
May 21, 2025 | 255.080 | 255.080 | 255.080 | 255.080 | -0.31% |
May 20, 2025 | 255.870 | 255.870 | 256.550 | 255.870 | -0.27% |
May 19, 2025 | 256.550 | 256.550 | 256.550 | 256.550 | 1.01% |
May 16, 2025 | 253.990 | 253.990 | 253.990 | 253.990 | 1.28% |
May 15, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | -0.35% |
May 14, 2025 | 251.660 | 251.660 | 253.980 | 251.660 | -0.91% |
May 13, 2025 | 253.980 | 253.980 | 253.980 | 252.580 | 0.55% |
May 12, 2025 | 252.580 | 252.580 | 252.580 | 251.980 | 0.24% |
Highest: 256.550 | Lowest: 248.310 | Difference: 8.240 | Average: 253.329 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review