
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 240.080 | 240.080 | 241.210 | 240.080 | -0.47% |
Apr 16, 2025 | 241.210 | 241.210 | 241.210 | 239.760 | 0.60% |
Apr 15, 2025 | 239.760 | 239.760 | 239.760 | 235.530 | 1.80% |
Apr 14, 2025 | 235.530 | 235.530 | 236.660 | 235.530 | -0.48% |
Apr 11, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | 0.18% |
Apr 10, 2025 | 236.240 | 236.240 | 236.240 | 233.640 | 1.11% |
Apr 09, 2025 | 233.640 | 233.640 | 233.640 | 229.200 | 1.94% |
Apr 08, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | -3.49% |
Apr 07, 2025 | 237.500 | 237.500 | 253.180 | 237.500 | -6.19% |
Apr 04, 2025 | 253.180 | 253.180 | 253.180 | 253.180 | -2.77% |
Apr 03, 2025 | 260.400 | 260.400 | 261.170 | 260.400 | -0.29% |
Apr 02, 2025 | 261.170 | 261.170 | 261.170 | 259.100 | 0.80% |
Apr 01, 2025 | 259.100 | 259.100 | 259.100 | 258.510 | 0.23% |
Mar 31, 2025 | 258.510 | 258.510 | 260.330 | 258.510 | -0.70% |
Mar 28, 2025 | 260.330 | 260.330 | 260.330 | 259.360 | 0.37% |
Mar 27, 2025 | 259.360 | 259.360 | 259.360 | 258.120 | 0.48% |
Mar 26, 2025 | 258.120 | 258.120 | 258.120 | 258.120 | 0.40% |
Mar 25, 2025 | 257.080 | 257.080 | 257.080 | 254.720 | 0.93% |
Mar 24, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | -0.24% |
Mar 21, 2025 | 255.330 | 255.330 | 255.330 | 254.760 | 0.22% |
Highest: 261.170 | Lowest: 229.200 | Difference: 31.970 | Average: 248.356 | Change %: -5.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review