
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 245.730 | 245.730 | 245.730 | 245.730 | 0.61% |
Jun 30, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 0.32% |
Jun 27, 2025 | 243.460 | 243.460 | 243.460 | 243.350 | 0.05% |
Jun 26, 2025 | 243.350 | 243.350 | 245.940 | 243.350 | -1.05% |
Jun 25, 2025 | 245.940 | 245.940 | 246.090 | 245.940 | -0.06% |
Jun 24, 2025 | 246.090 | 246.090 | 246.090 | 244.870 | 0.50% |
Jun 23, 2025 | 244.870 | 244.870 | 244.870 | 244.870 | 0.34% |
Jun 20, 2025 | 244.040 | 244.040 | 244.740 | 244.040 | -0.29% |
Jun 18, 2025 | 244.740 | 244.740 | 245.680 | 244.740 | -0.38% |
Jun 17, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.13% |
Jun 16, 2025 | 245.360 | 245.360 | 245.360 | 245.360 | -0.53% |
Jun 13, 2025 | 246.670 | 246.670 | 246.670 | 246.620 | 0.02% |
Jun 12, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | -0.68% |
Jun 11, 2025 | 248.310 | 248.310 | 251.580 | 248.310 | -1.30% |
Jun 10, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | -0.57% |
Jun 06, 2025 | 253.010 | 253.010 | 254.140 | 253.010 | -0.44% |
Jun 05, 2025 | 254.140 | 254.140 | 254.140 | 254.140 | -0.66% |
Jun 04, 2025 | 255.840 | 255.840 | 255.920 | 255.840 | -0.03% |
Jun 03, 2025 | 255.920 | 255.920 | 255.920 | 255.640 | 0.11% |
Jun 02, 2025 | 255.640 | 255.640 | 255.640 | 253.790 | 0.73% |
Highest: 255.920 | Lowest: 243.350 | Difference: 12.570 | Average: 248.061 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review