Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Aam Fund – Opal Ii L (0P000027K6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
233.430 -0.480    -0.21%
20/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0237783195 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 16.76M
Rubin Fonds II L 233.430 -0.480 -0.21%

0P000027K6 Historical Data

 
Get free historical data for 0P000027K6 fund. You'll find the end of day price of the Aam Fund – Opal Ii L fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 21/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 233.430 233.430 233.430 233.430 -0.21%
Aug 19, 2025 233.910 233.910 233.910 233.910 -0.06%
Aug 18, 2025 234.050 234.050 234.050 234.050 -0.02%
Aug 14, 2025 234.090 234.090 234.090 234.090 -0.13%
Aug 13, 2025 234.390 234.390 234.390 234.390 0.49%
Aug 12, 2025 233.240 233.240 233.240 233.240 0.43%
Aug 11, 2025 232.240 232.240 232.240 232.240 -0.08%
Aug 08, 2025 232.430 232.430 232.430 232.430 0.32%
Aug 07, 2025 231.700 231.700 231.700 231.700 0.13%
Aug 06, 2025 231.410 231.410 231.410 231.410 0.25%
Aug 05, 2025 230.830 230.830 230.830 230.830 0.10%
Aug 04, 2025 230.590 230.590 230.590 230.590 0.41%
Aug 01, 2025 229.650 229.650 229.650 229.650 -0.49%
Jul 31, 2025 230.780 230.780 230.780 230.780 -0.29%
Jul 30, 2025 231.440 231.440 231.440 231.440 -0.19%
Jul 29, 2025 231.890 231.890 231.890 231.890 -0.18%
Jul 28, 2025 232.300 232.300 232.300 232.300 -0.15%
Jul 25, 2025 232.650 232.650 232.650 232.650 -0.09%
Jul 24, 2025 232.870 232.870 232.870 232.870 0.19%
Jul 23, 2025 232.430 232.430 232.430 232.430 0.18%
Jul 22, 2025 232.020 232.020 232.020 232.020 0.21%
Jul 21, 2025 231.540 231.540 231.540 231.540 0.26%
Highest: 234.390 Lowest: 229.650 Difference: 4.740 Average: 232.267 Change %: 1.074
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000027K6 Comments

Write your thoughts about Aam Fund – Opal Ii L
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email