
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | -0.21% |
Aug 19, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | -0.06% |
Aug 18, 2025 | 234.050 | 234.050 | 234.050 | 234.050 | -0.02% |
Aug 14, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | -0.13% |
Aug 13, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | 0.49% |
Aug 12, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | 0.43% |
Aug 11, 2025 | 232.240 | 232.240 | 232.240 | 232.240 | -0.08% |
Aug 08, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | 0.32% |
Aug 07, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | 0.13% |
Aug 06, 2025 | 231.410 | 231.410 | 231.410 | 231.410 | 0.25% |
Aug 05, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | 0.10% |
Aug 04, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.41% |
Aug 01, 2025 | 229.650 | 229.650 | 229.650 | 229.650 | -0.49% |
Jul 31, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | -0.29% |
Jul 30, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | -0.19% |
Jul 29, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | -0.18% |
Jul 28, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | -0.15% |
Jul 25, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | -0.09% |
Jul 24, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | 0.19% |
Jul 23, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | 0.18% |
Jul 22, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | 0.21% |
Jul 21, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | 0.26% |
Highest: 234.390 | Lowest: 229.650 | Difference: 4.740 | Average: 232.267 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review