
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | -0.19% |
Jul 29, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | -0.18% |
Jul 28, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | -0.15% |
Jul 25, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | -0.09% |
Jul 24, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | 0.19% |
Jul 23, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | 0.18% |
Jul 22, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | 0.21% |
Jul 21, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | 0.26% |
Jul 18, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | 0.19% |
Jul 17, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | 0.37% |
Jul 16, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | 0.12% |
Jul 15, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | -0.27% |
Jul 14, 2025 | 230.000 | 230.000 | 230.000 | 230.000 | -0.11% |
Jul 11, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | -0.20% |
Jul 10, 2025 | 230.710 | 230.710 | 230.710 | 230.710 | 0.09% |
Jul 09, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | 0.37% |
Jul 08, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | -0.15% |
Jul 07, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | -0.39% |
Jul 04, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | -0.00% |
Jul 03, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.36% |
Jul 02, 2025 | 230.060 | 230.060 | 230.060 | 230.060 | 0.11% |
Jul 01, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 0.26% |
Highest: 232.870 | Lowest: 229.380 | Difference: 3.490 | Average: 230.926 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review