
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.10% |
Aug 27, 2025 | 174.730 | 174.730 | 174.730 | 174.730 | 0.23% |
Aug 26, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | -0.26% |
Aug 25, 2025 | 174.780 | 174.780 | 175.250 | 174.780 | -0.27% |
Aug 22, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | 0.26% |
Aug 21, 2025 | 174.800 | 174.800 | 174.850 | 174.800 | -0.03% |
Aug 20, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -0.01% |
Aug 19, 2025 | 174.860 | 174.860 | 174.860 | 174.460 | 0.23% |
Aug 18, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | 0.00% |
Aug 15, 2025 | 174.460 | 174.460 | 174.770 | 174.460 | -0.18% |
Aug 14, 2025 | 174.770 | 174.770 | 174.770 | 174.400 | 0.21% |
Aug 13, 2025 | 174.400 | 174.400 | 174.400 | 173.810 | 0.34% |
Aug 12, 2025 | 173.810 | 173.810 | 173.830 | 173.810 | -0.01% |
Aug 11, 2025 | 173.830 | 173.830 | 173.830 | 173.660 | 0.10% |
Aug 08, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.01% |
Aug 07, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | 0.36% |
Aug 06, 2025 | 173.050 | 173.050 | 173.090 | 173.050 | -0.02% |
Aug 05, 2025 | 173.090 | 173.090 | 173.100 | 173.090 | -0.01% |
Aug 04, 2025 | 173.100 | 173.100 | 174.300 | 173.100 | -0.69% |
Highest: 175.250 | Lowest: 173.050 | Difference: 2.200 | Average: 174.235 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review