
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | -0.13% |
May 27, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | 0.33% |
May 26, 2025 | 171.420 | 171.420 | 171.420 | 170.600 | 0.48% |
May 23, 2025 | 170.600 | 170.600 | 170.600 | 170.600 | -0.42% |
May 22, 2025 | 171.320 | 171.320 | 171.970 | 171.320 | -0.38% |
May 21, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.27% |
May 20, 2025 | 172.440 | 172.440 | 172.440 | 172.010 | 0.25% |
May 19, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | -0.06% |
May 16, 2025 | 172.120 | 172.120 | 172.120 | 171.440 | 0.40% |
May 15, 2025 | 171.440 | 171.440 | 171.440 | 170.830 | 0.36% |
May 14, 2025 | 170.830 | 170.830 | 171.140 | 170.830 | -0.18% |
May 13, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.12% |
May 12, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | 0.96% |
May 09, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.07% |
May 08, 2025 | 169.180 | 169.180 | 169.180 | 168.470 | 0.42% |
May 07, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -0.09% |
May 06, 2025 | 168.630 | 168.630 | 168.950 | 168.630 | -0.19% |
May 05, 2025 | 168.950 | 168.950 | 168.950 | 168.510 | 0.26% |
May 02, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | 0.87% |
Highest: 172.440 | Lowest: 168.470 | Difference: 3.970 | Average: 170.684 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review