
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 65.056 | 65.056 | 65.056 | 65.056 | 0.02% |
Oct 25, 2024 | 65.045 | 65.045 | 65.045 | 65.045 | 0.03% |
Oct 24, 2024 | 65.027 | 65.027 | 65.027 | 65.027 | 0.04% |
Oct 23, 2024 | 65.002 | 65.002 | 65.002 | 65.002 | 0.04% |
Oct 22, 2024 | 64.979 | 64.979 | 64.979 | 64.979 | 0.04% |
Oct 21, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | 0.04% |
Oct 18, 2024 | 64.929 | 64.929 | 64.929 | 64.929 | 0.03% |
Oct 17, 2024 | 64.911 | 64.911 | 64.911 | 64.911 | -0.07% |
Oct 16, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | -0.10% |
Oct 15, 2024 | 65.018 | 65.018 | 65.018 | 65.018 | -0.12% |
Oct 14, 2024 | 65.099 | 65.099 | 65.099 | 65.099 | 0.36% |
Oct 11, 2024 | 64.864 | 64.864 | 64.864 | 64.864 | -0.23% |
Oct 10, 2024 | 65.014 | 65.014 | 65.014 | 65.014 | -0.11% |
Oct 09, 2024 | 65.085 | 65.085 | 65.085 | 65.085 | -0.45% |
Oct 08, 2024 | 65.378 | 65.378 | 65.378 | 65.378 | 0.14% |
Oct 07, 2024 | 65.284 | 65.284 | 65.284 | 65.284 | 0.17% |
Oct 04, 2024 | 65.173 | 65.173 | 65.173 | 65.173 | -0.10% |
Oct 03, 2024 | 65.241 | 65.241 | 65.241 | 65.241 | -0.07% |
Oct 02, 2024 | 65.285 | 65.285 | 65.285 | 65.285 | 0.12% |
Oct 01, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | 0.11% |
Highest: 65.378 | Lowest: 64.864 | Difference: 0.514 | Average: 65.076 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review