Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 25, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 24, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 23, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 22, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 19, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 18, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 17, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 16, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 15, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | -0.08% |
Nov 12, 2021 | 1.284 | 1.284 | 1.284 | 1.284 | 0.08% |
Nov 11, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 10, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 09, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 08, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | -0.08% |
Nov 05, 2021 | 1.284 | 1.284 | 1.284 | 1.284 | 0.08% |
Nov 04, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 03, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 02, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.08% |
Nov 01, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Oct 29, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
Oct 22, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Oct 15, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Oct 14, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Oct 13, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Oct 12, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Oct 11, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | -0.16% |
Oct 08, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | -0.08% |
Sep 30, 2021 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Sep 29, 2021 | 1.284 | 1.284 | 1.284 | 1.284 | 0.08% |
Highest: 1.284 | Lowest: 1.281 | Difference: 0.003 | Average: 1.283 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review