
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.415 | 20.415 | 20.511 | 20.415 | -0.47% |
Jul 30, 2025 | 20.511 | 20.511 | 20.511 | 20.438 | 0.36% |
Jul 29, 2025 | 20.438 | 20.438 | 20.438 | 20.406 | 0.15% |
Jul 28, 2025 | 20.406 | 20.406 | 20.406 | 20.381 | 0.13% |
Jul 25, 2025 | 20.381 | 20.381 | 20.465 | 20.381 | -0.41% |
Jul 24, 2025 | 20.465 | 20.465 | 20.465 | 20.422 | 0.21% |
Jul 23, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.09% |
Jul 22, 2025 | 20.402 | 20.402 | 20.495 | 20.402 | -0.45% |
Jul 21, 2025 | 20.495 | 20.495 | 20.495 | 20.406 | 0.44% |
Jul 18, 2025 | 20.406 | 20.406 | 20.421 | 20.406 | -0.07% |
Jul 17, 2025 | 20.421 | 20.421 | 20.421 | 20.198 | 1.10% |
Jul 16, 2025 | 20.198 | 20.198 | 20.340 | 20.198 | -0.69% |
Jul 15, 2025 | 20.340 | 20.340 | 20.411 | 20.340 | -0.35% |
Jul 14, 2025 | 20.411 | 20.411 | 20.411 | 20.368 | 0.21% |
Jul 11, 2025 | 20.368 | 20.368 | 20.416 | 20.368 | -0.23% |
Jul 10, 2025 | 20.416 | 20.416 | 20.416 | 20.349 | 0.33% |
Jul 09, 2025 | 20.349 | 20.349 | 20.349 | 20.159 | 0.94% |
Jul 08, 2025 | 20.159 | 20.159 | 20.159 | 20.151 | 0.04% |
Jul 07, 2025 | 20.151 | 20.151 | 20.151 | 20.110 | 0.21% |
Jul 04, 2025 | 20.110 | 20.110 | 20.220 | 20.110 | -0.54% |
Jul 03, 2025 | 20.220 | 20.220 | 20.220 | 20.081 | 0.69% |
Jul 02, 2025 | 20.081 | 20.081 | 20.081 | 19.983 | 0.49% |
Highest: 20.511 | Lowest: 19.983 | Difference: 0.528 | Average: 20.344 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review