
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,455.34 | 7,455.34 | 7,455.34 | 7,455.34 | 0.02% |
Jun 25, 2025 | 7,453.84 | 7,453.84 | 7,453.84 | 7,453.84 | 0.01% |
Jun 24, 2025 | 7,452.86 | 7,452.86 | 7,452.86 | 7,452.86 | 0.02% |
Jun 23, 2025 | 7,451.39 | 7,451.39 | 7,451.39 | 7,449.61 | 0.02% |
Jun 20, 2025 | 7,449.61 | 7,449.61 | 7,449.61 | 7,449.61 | 0.01% |
Jun 19, 2025 | 7,449.19 | 7,449.19 | 7,449.19 | 7,449.19 | -0.01% |
Jun 18, 2025 | 7,449.60 | 7,449.60 | 7,449.60 | 7,447.68 | 0.03% |
Jun 17, 2025 | 7,447.68 | 7,447.68 | 7,447.68 | 7,447.68 | -0.02% |
Jun 16, 2025 | 7,449.36 | 7,449.36 | 7,449.36 | 7,447.23 | 0.03% |
Jun 13, 2025 | 7,447.23 | 7,447.23 | 7,450.56 | 7,447.23 | -0.04% |
Jun 12, 2025 | 7,450.56 | 7,450.56 | 7,450.56 | 7,450.56 | 0.02% |
Jun 11, 2025 | 7,448.79 | 7,448.79 | 7,448.79 | 7,448.34 | 0.01% |
Jun 10, 2025 | 7,448.34 | 7,448.34 | 7,448.34 | 7,446.46 | 0.03% |
Jun 09, 2025 | 7,446.46 | 7,446.46 | 7,446.46 | 7,446.46 | 0.03% |
Jun 06, 2025 | 7,444.59 | 7,444.59 | 7,444.59 | 7,444.59 | 0.00% |
Jun 05, 2025 | 7,444.33 | 7,444.33 | 7,444.33 | 7,444.33 | -0.06% |
Jun 04, 2025 | 7,448.56 | 7,448.56 | 7,448.56 | 7,448.46 | 0.00% |
Jun 03, 2025 | 7,448.46 | 7,448.46 | 7,448.46 | 7,448.46 | 0.01% |
Jun 02, 2025 | 7,447.68 | 7,447.68 | 7,447.68 | 7,446.99 | 0.01% |
May 30, 2025 | 7,446.99 | 7,446.99 | 7,446.99 | 7,446.99 | 0.00% |
May 29, 2025 | 7,446.63 | 7,446.63 | 7,446.63 | 7,443.85 | 0.04% |
May 28, 2025 | 7,443.85 | 7,443.85 | 7,443.85 | 7,443.73 | 0.00% |
May 27, 2025 | 7,443.73 | 7,443.73 | 7,443.73 | 7,443.73 | 0.01% |
Highest: 7,455.34 | Lowest: 7,443.73 | Difference: 11.61 | Average: 7,448.48 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review