![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 824.27 | 824.27 | 824.27 | 824.27 | 0.16% |
Feb 11, 2025 | 822.99 | 822.99 | 822.99 | 822.99 | -0.78% |
Feb 10, 2025 | 829.48 | 829.48 | 829.48 | 829.48 | 0.15% |
Feb 07, 2025 | 828.24 | 828.24 | 828.24 | 828.24 | 1.18% |
Feb 06, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | 0.62% |
Feb 05, 2025 | 813.58 | 813.58 | 813.58 | 813.58 | -0.11% |
Feb 04, 2025 | 814.46 | 814.46 | 814.46 | 814.46 | 0.90% |
Feb 03, 2025 | 807.16 | 807.16 | 807.16 | 807.16 | -0.79% |
Jan 31, 2025 | 813.57 | 813.57 | 813.57 | 813.57 | 0.46% |
Jan 30, 2025 | 809.85 | 809.85 | 809.85 | 809.85 | 1.11% |
Jan 28, 2025 | 800.97 | 800.97 | 800.97 | 800.97 | -0.25% |
Jan 24, 2025 | 803.01 | 803.01 | 803.01 | 803.01 | -2.58% |
Feb 12, 2025 | 824.27 | 824.27 | 824.27 | 824.27 | 0.16% |
Feb 11, 2025 | 822.99 | 822.99 | 822.99 | 822.99 | -0.78% |
Feb 10, 2025 | 829.48 | 829.48 | 829.48 | 829.48 | 0.15% |
Feb 07, 2025 | 828.24 | 828.24 | 828.24 | 828.24 | 1.18% |
Feb 06, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | 0.62% |
Feb 05, 2025 | 813.58 | 813.58 | 813.58 | 813.58 | -0.11% |
Feb 04, 2025 | 814.46 | 814.46 | 814.46 | 814.46 | 0.90% |
Feb 03, 2025 | 807.16 | 807.16 | 807.16 | 807.16 | -0.79% |
Jan 31, 2025 | 813.57 | 813.57 | 813.57 | 813.57 | 0.46% |
Jan 30, 2025 | 809.85 | 809.85 | 809.85 | 809.85 | 1.11% |
Jan 28, 2025 | 800.97 | 800.97 | 800.97 | 800.97 | -0.25% |
Jan 24, 2025 | 803.01 | 803.01 | 803.01 | 803.01 | -0.13% |
Jan 23, 2025 | 804.03 | 804.03 | 804.03 | 804.03 | -0.13% |
Jan 22, 2025 | 805.05 | 805.05 | 805.05 | 805.05 | 0.33% |
Jan 21, 2025 | 802.40 | 802.40 | 802.40 | 802.40 | -0.32% |
Jan 20, 2025 | 804.96 | 804.96 | 804.96 | 804.96 | -0.35% |
Jan 17, 2025 | 807.80 | 807.80 | 807.80 | 807.80 | 0.55% |
Jan 16, 2025 | 803.42 | 803.42 | 803.42 | 803.42 | 0.68% |
Highest: 829.48 | Lowest: 800.97 | Difference: 28.51 | Average: 813.33 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review