Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 780.98 | 780.98 | 780.98 | 780.98 | 0.36% |
May 10, 2024 | 778.20 | 778.20 | 778.20 | 778.20 | 0.61% |
May 09, 2024 | 773.51 | 773.51 | 773.51 | 773.51 | -0.22% |
May 08, 2024 | 775.24 | 775.24 | 775.24 | 775.24 | -0.27% |
May 07, 2024 | 777.30 | 777.30 | 777.30 | 777.30 | 0.23% |
May 06, 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 0.35% |
May 03, 2024 | 772.76 | 772.76 | 772.76 | 772.76 | 0.76% |
May 02, 2024 | 766.93 | 766.93 | 766.93 | 766.93 | 0.17% |
Apr 30, 2024 | 765.59 | 765.59 | 765.59 | 765.59 | 0.24% |
Apr 29, 2024 | 763.77 | 763.77 | 763.77 | 763.77 | 0.52% |
Apr 26, 2024 | 759.85 | 759.85 | 759.85 | 759.85 | 1.62% |
Apr 25, 2024 | 747.73 | 747.73 | 747.73 | 747.73 | -0.79% |
Apr 24, 2024 | 753.71 | 753.71 | 753.71 | 753.71 | 1.36% |
Apr 23, 2024 | 743.60 | 743.60 | 743.60 | 743.60 | 0.67% |
Apr 22, 2024 | 738.62 | 738.62 | 738.62 | 738.62 | 0.67% |
Apr 19, 2024 | 733.67 | 733.67 | 733.67 | 733.67 | -1.25% |
Apr 18, 2024 | 742.99 | 742.99 | 742.99 | 742.99 | 0.58% |
Apr 17, 2024 | 738.73 | 738.73 | 738.73 | 738.73 | -0.32% |
Apr 16, 2024 | 741.12 | 741.12 | 741.12 | 741.12 | -1.89% |
Apr 15, 2024 | 755.36 | 755.36 | 755.36 | 755.36 | -0.80% |
Highest: 780.98 | Lowest: 733.67 | Difference: 47.31 | Average: 759.26 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review