Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 735.06 | 735.06 | 735.06 | 735.06 | -2.09% |
Nov 11, 2024 | 750.73 | 750.73 | 750.73 | 750.73 | 1.01% |
Nov 08, 2024 | 743.24 | 743.24 | 743.24 | 743.24 | -0.83% |
Nov 07, 2024 | 749.43 | 749.43 | 749.43 | 749.43 | 1.00% |
Nov 06, 2024 | 741.98 | 741.98 | 741.98 | 741.98 | -1.35% |
Nov 05, 2024 | 752.11 | 752.11 | 752.11 | 752.11 | 0.82% |
Oct 31, 2024 | 745.98 | 745.98 | 745.98 | 745.98 | -1.12% |
Oct 30, 2024 | 754.43 | 754.43 | 754.43 | 754.43 | -1.19% |
Oct 29, 2024 | 763.55 | 763.55 | 763.55 | 763.55 | -0.46% |
Oct 28, 2024 | 767.11 | 767.11 | 767.11 | 767.11 | 0.45% |
Oct 25, 2024 | 763.63 | 763.63 | 763.63 | 763.63 | 0.04% |
Oct 24, 2024 | 763.29 | 763.29 | 763.29 | 763.29 | 0.05% |
Oct 23, 2024 | 762.94 | 762.94 | 762.94 | 762.94 | -0.23% |
Oct 22, 2024 | 764.68 | 764.68 | 764.68 | 764.68 | -0.13% |
Oct 21, 2024 | 765.69 | 765.69 | 765.69 | 765.69 | -0.86% |
Oct 18, 2024 | 772.35 | 772.35 | 772.35 | 772.35 | 0.67% |
Oct 17, 2024 | 767.18 | 767.18 | 767.18 | 767.18 | 0.54% |
Oct 16, 2024 | 763.06 | 763.06 | 763.06 | 763.06 | -0.54% |
Oct 15, 2024 | 767.19 | 767.19 | 767.19 | 767.19 | -1.11% |
Highest: 772.35 | Lowest: 735.06 | Difference: 37.30 | Average: 757.56 | Change %: -5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review