![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 772.17 | 772.17 | 772.17 | 772.17 | -0.07% |
Jun 24, 2024 | 772.70 | 772.70 | 772.70 | 772.70 | 0.70% |
Jun 21, 2024 | 767.30 | 767.30 | 767.30 | 767.30 | -0.94% |
Jun 20, 2024 | 774.55 | 774.55 | 774.55 | 774.55 | 1.16% |
Jun 19, 2024 | 765.71 | 765.71 | 765.71 | 765.71 | -0.54% |
Jun 18, 2024 | 769.90 | 769.90 | 769.90 | 769.90 | 0.69% |
Jun 17, 2024 | 764.63 | 764.63 | 764.63 | 764.63 | 0.53% |
Jun 14, 2024 | 760.63 | 760.63 | 760.63 | 760.63 | -1.87% |
Jun 13, 2024 | 775.16 | 775.16 | 775.16 | 775.16 | -1.81% |
Jun 12, 2024 | 789.43 | 789.43 | 789.43 | 789.43 | 1.40% |
Jun 11, 2024 | 778.56 | 778.56 | 778.56 | 778.56 | -1.06% |
Jun 10, 2024 | 786.87 | 786.87 | 786.87 | 786.87 | -0.59% |
Jun 07, 2024 | 791.54 | 791.54 | 791.54 | 791.54 | -0.32% |
Jun 06, 2024 | 794.10 | 794.10 | 794.10 | 794.10 | 0.42% |
Jun 05, 2024 | 790.82 | 790.82 | 790.82 | 790.82 | 1.42% |
Jun 04, 2024 | 779.74 | 779.74 | 779.74 | 779.74 | -0.80% |
Jun 03, 2024 | 786.03 | 786.03 | 786.03 | 786.03 | 0.61% |
May 31, 2024 | 781.30 | 781.30 | 781.30 | 781.30 | 0.03% |
May 30, 2024 | 781.10 | 781.10 | 781.10 | 781.10 | 0.46% |
May 29, 2024 | 777.52 | 777.52 | 777.52 | 777.52 | -1.26% |
May 28, 2024 | 787.40 | 787.40 | 787.40 | 787.40 | -0.36% |
May 27, 2024 | 790.24 | 790.24 | 790.24 | 790.24 | 0.47% |
Highest: 794.10 | Lowest: 760.63 | Difference: 33.47 | Average: 778.97 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review