
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 824.96 | 824.96 | 824.96 | 824.96 | 0.59% |
Jul 28, 2025 | 820.11 | 820.11 | 820.87 | 820.11 | -0.09% |
Jul 25, 2025 | 820.87 | 820.87 | 820.87 | 820.87 | -0.14% |
Jul 24, 2025 | 822.02 | 822.02 | 822.02 | 822.02 | 0.14% |
Jul 23, 2025 | 820.85 | 820.85 | 820.85 | 820.85 | 0.77% |
Jul 22, 2025 | 814.60 | 814.60 | 814.60 | 814.60 | -0.73% |
Jul 21, 2025 | 820.62 | 820.62 | 820.62 | 820.62 | 0.05% |
Jul 18, 2025 | 820.23 | 820.23 | 822.32 | 820.23 | -0.25% |
Jul 17, 2025 | 822.32 | 822.32 | 822.32 | 822.32 | 1.46% |
Jul 16, 2025 | 810.46 | 810.46 | 818.96 | 810.46 | -1.04% |
Jul 15, 2025 | 818.96 | 818.96 | 820.59 | 818.96 | -0.20% |
Jul 14, 2025 | 820.59 | 820.59 | 823.78 | 820.59 | -0.39% |
Jul 11, 2025 | 823.78 | 823.78 | 831.32 | 823.78 | -0.91% |
Jul 10, 2025 | 831.32 | 831.32 | 831.32 | 831.32 | 0.00% |
Jul 09, 2025 | 831.30 | 831.30 | 831.30 | 822.19 | 1.11% |
Jul 08, 2025 | 822.19 | 822.19 | 822.19 | 822.19 | 0.42% |
Jul 07, 2025 | 818.72 | 818.72 | 818.72 | 818.72 | 0.60% |
Jul 04, 2025 | 813.82 | 813.82 | 813.82 | 813.82 | -0.84% |
Jul 03, 2025 | 820.73 | 820.73 | 820.73 | 818.20 | 0.31% |
Jul 02, 2025 | 818.20 | 818.20 | 818.20 | 818.20 | 0.57% |
Jul 01, 2025 | 813.57 | 813.57 | 813.57 | 812.76 | 0.10% |
Highest: 831.32 | Lowest: 810.46 | Difference: 20.86 | Average: 820.49 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review