
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 812.76 | 812.76 | 816.41 | 812.76 | -0.45% |
Jun 27, 2025 | 816.41 | 816.41 | 816.41 | 816.41 | 1.52% |
Jun 26, 2025 | 804.22 | 804.22 | 804.22 | 804.22 | -0.19% |
Jun 25, 2025 | 805.72 | 805.72 | 805.72 | 805.72 | -1.00% |
Jun 24, 2025 | 813.89 | 813.89 | 813.89 | 813.89 | 1.60% |
Jun 23, 2025 | 801.05 | 801.05 | 802.56 | 801.05 | -0.19% |
Jun 20, 2025 | 802.56 | 802.56 | 802.56 | 802.56 | 0.54% |
Jun 19, 2025 | 798.26 | 798.26 | 798.26 | 798.26 | -1.13% |
Jun 18, 2025 | 807.40 | 807.40 | 811.22 | 807.40 | -0.47% |
Jun 17, 2025 | 811.22 | 811.22 | 811.22 | 811.22 | -0.87% |
Jun 16, 2025 | 818.37 | 818.37 | 818.37 | 811.65 | 0.83% |
Jun 13, 2025 | 811.65 | 811.65 | 821.50 | 811.65 | -1.20% |
Jun 12, 2025 | 821.50 | 821.50 | 821.50 | 821.50 | -0.73% |
Jun 11, 2025 | 827.53 | 827.53 | 830.75 | 827.53 | -0.39% |
Jun 10, 2025 | 830.75 | 830.75 | 830.75 | 829.09 | 0.20% |
Jun 09, 2025 | 829.09 | 829.09 | 829.09 | 829.09 | -0.02% |
Jun 06, 2025 | 829.29 | 829.29 | 829.29 | 829.29 | 0.35% |
Jun 05, 2025 | 826.38 | 826.38 | 826.38 | 826.38 | 0.20% |
Jun 04, 2025 | 824.71 | 824.71 | 824.71 | 819.72 | 0.61% |
Jun 03, 2025 | 819.72 | 819.72 | 819.72 | 819.72 | 0.34% |
Jun 02, 2025 | 816.95 | 816.95 | 818.30 | 816.95 | -0.16% |
Highest: 830.75 | Lowest: 798.26 | Difference: 32.49 | Average: 815.69 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review