Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | -0.39% |
Apr 29, 2024 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.08% |
Apr 26, 2024 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.80% |
Apr 25, 2024 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | -0.67% |
Apr 24, 2024 | 1,116.26 | 1,116.26 | 1,116.26 | 1,116.26 | 0.13% |
Apr 23, 2024 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.47% |
Apr 22, 2024 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 0.31% |
Apr 19, 2024 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | -0.37% |
Apr 18, 2024 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 0.00% |
Apr 17, 2024 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | -0.20% |
Apr 16, 2024 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | -0.70% |
Apr 15, 2024 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.55% |
Apr 30, 2024 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | -0.39% |
Apr 29, 2024 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.08% |
Apr 26, 2024 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.80% |
Apr 25, 2024 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | -0.67% |
Apr 24, 2024 | 1,116.26 | 1,116.26 | 1,116.26 | 1,116.26 | 0.13% |
Apr 23, 2024 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.47% |
Apr 22, 2024 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 0.31% |
Apr 19, 2024 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | -0.37% |
Apr 18, 2024 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 0.00% |
Apr 17, 2024 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | -0.20% |
Apr 16, 2024 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | -0.70% |
Apr 15, 2024 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | -0.32% |
Apr 12, 2024 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | -0.04% |
Apr 11, 2024 | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | 0.08% |
Apr 10, 2024 | 1,123.44 | 1,123.44 | 1,123.44 | 1,123.44 | -0.01% |
Apr 09, 2024 | 1,123.55 | 1,123.55 | 1,123.55 | 1,123.55 | -0.00% |
Apr 08, 2024 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.12% |
Apr 05, 2024 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | -0.08% |
Highest: 1,124.31 | Lowest: 1,106.15 | Difference: 18.16 | Average: 1,115.31 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review