
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,155.79 | 1,155.79 | 1,155.79 | 1,155.79 | 0.04% |
Jun 25, 2025 | 1,155.38 | 1,155.38 | 1,155.38 | 1,155.38 | -0.14% |
Jun 24, 2025 | 1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | 0.64% |
Jun 23, 2025 | 1,149.72 | 1,149.72 | 1,149.72 | 1,149.72 | -0.14% |
Jun 20, 2025 | 1,151.33 | 1,151.33 | 1,152.91 | 1,151.33 | -0.14% |
Jun 19, 2025 | 1,152.91 | 1,152.91 | 1,152.91 | 1,152.91 | -0.26% |
Jun 18, 2025 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | -0.13% |
Jun 17, 2025 | 1,157.42 | 1,157.42 | 1,157.42 | 1,157.42 | -0.08% |
Jun 16, 2025 | 1,158.33 | 1,158.33 | 1,158.33 | 1,158.33 | 0.31% |
Jun 13, 2025 | 1,154.79 | 1,154.79 | 1,161.31 | 1,154.79 | -0.56% |
Jun 12, 2025 | 1,161.31 | 1,161.31 | 1,161.31 | 1,161.31 | -0.40% |
Jun 11, 2025 | 1,165.96 | 1,165.96 | 1,165.96 | 1,165.96 | -0.24% |
Jun 10, 2025 | 1,168.79 | 1,168.79 | 1,168.79 | 1,168.79 | 0.18% |
Jun 09, 2025 | 1,166.66 | 1,166.66 | 1,166.66 | 1,166.66 | -0.07% |
Jun 06, 2025 | 1,167.46 | 1,167.46 | 1,167.46 | 1,167.46 | 0.53% |
Jun 05, 2025 | 1,161.25 | 1,161.25 | 1,161.25 | 1,161.25 | -0.13% |
Jun 04, 2025 | 1,162.82 | 1,162.82 | 1,162.82 | 1,162.82 | 0.13% |
Jun 03, 2025 | 1,161.34 | 1,161.34 | 1,161.34 | 1,161.34 | 0.48% |
Jun 02, 2025 | 1,155.77 | 1,155.77 | 1,155.77 | 1,155.77 | -0.39% |
Highest: 1,168.79 | Lowest: 1,149.72 | Difference: 19.07 | Average: 1,158.94 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review