
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8,312.00 | 8,312.00 | 8,312.00 | 8,312.00 | 0.05% |
Jun 25, 2025 | 8,307.63 | 8,307.63 | 8,307.63 | 8,307.63 | 0.01% |
Jun 24, 2025 | 8,307.00 | 8,307.00 | 8,307.00 | 8,307.00 | 0.02% |
Jun 23, 2025 | 8,305.00 | 8,305.00 | 8,305.00 | 8,301.56 | 0.04% |
Jun 20, 2025 | 8,301.56 | 8,301.56 | 8,301.56 | 8,301.56 | 0.03% |
Jun 19, 2025 | 8,299.36 | 8,299.36 | 8,299.36 | 8,299.36 | -0.07% |
Jun 18, 2025 | 8,305.01 | 8,305.01 | 8,305.01 | 8,298.28 | 0.08% |
Jun 17, 2025 | 8,298.28 | 8,298.28 | 8,298.28 | 8,298.28 | -0.05% |
Jun 16, 2025 | 8,302.70 | 8,302.70 | 8,302.70 | 8,297.35 | 0.06% |
Jun 13, 2025 | 8,297.35 | 8,297.35 | 8,311.00 | 8,297.35 | -0.16% |
Jun 12, 2025 | 8,311.00 | 8,311.00 | 8,311.00 | 8,311.00 | 0.09% |
Jun 11, 2025 | 8,303.49 | 8,303.49 | 8,303.49 | 8,302.72 | 0.01% |
Jun 10, 2025 | 8,302.72 | 8,302.72 | 8,302.72 | 8,295.32 | 0.09% |
Jun 09, 2025 | 8,295.32 | 8,295.32 | 8,295.32 | 8,295.32 | 0.06% |
Jun 06, 2025 | 8,290.39 | 8,290.39 | 8,290.39 | 8,290.39 | 0.02% |
Jun 05, 2025 | 8,289.05 | 8,289.05 | 8,289.05 | 8,289.05 | -0.15% |
Jun 04, 2025 | 8,301.64 | 8,301.64 | 8,302.54 | 8,301.64 | -0.01% |
Jun 03, 2025 | 8,302.54 | 8,302.54 | 8,302.54 | 8,302.54 | 0.02% |
Jun 02, 2025 | 8,301.22 | 8,301.22 | 8,301.22 | 8,300.98 | 0.00% |
May 30, 2025 | 8,300.98 | 8,300.98 | 8,300.98 | 8,300.98 | 0.03% |
May 29, 2025 | 8,298.89 | 8,298.89 | 8,298.89 | 8,289.79 | 0.11% |
May 28, 2025 | 8,289.79 | 8,289.79 | 8,289.79 | 8,289.67 | 0.00% |
May 27, 2025 | 8,289.67 | 8,289.67 | 8,289.67 | 8,289.67 | 0.04% |
Highest: 8,312.00 | Lowest: 8,289.05 | Difference: 22.95 | Average: 8,300.55 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review