
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,300.98 | 8,300.98 | 8,300.98 | 8,300.98 | 0.03% |
May 29, 2025 | 8,298.89 | 8,298.89 | 8,298.89 | 8,289.79 | 0.11% |
May 28, 2025 | 8,289.79 | 8,289.79 | 8,289.79 | 8,289.67 | 0.00% |
May 27, 2025 | 8,289.67 | 8,289.67 | 8,289.67 | 8,289.67 | 0.04% |
May 26, 2025 | 8,285.96 | 8,285.96 | 8,285.96 | 8,285.96 | 0.02% |
May 23, 2025 | 8,283.94 | 8,283.94 | 8,283.94 | 8,283.94 | 0.15% |
May 22, 2025 | 8,271.61 | 8,271.61 | 8,271.61 | 8,268.00 | 0.04% |
May 21, 2025 | 8,268.00 | 8,268.00 | 8,274.92 | 8,268.00 | -0.08% |
May 20, 2025 | 8,274.92 | 8,274.92 | 8,274.92 | 8,274.92 | 0.01% |
May 19, 2025 | 8,274.07 | 8,274.07 | 8,274.07 | 8,271.62 | 0.03% |
May 16, 2025 | 8,271.62 | 8,271.62 | 8,271.62 | 8,265.49 | 0.07% |
May 15, 2025 | 8,265.49 | 8,265.49 | 8,265.49 | 8,265.49 | 0.19% |
May 14, 2025 | 8,249.98 | 8,249.98 | 8,249.98 | 8,249.98 | -0.03% |
May 13, 2025 | 8,252.69 | 8,252.69 | 8,271.98 | 8,252.69 | -0.23% |
May 12, 2025 | 8,271.98 | 8,253.02 | 8,271.98 | 8,253.02 | -0.03% |
May 08, 2025 | 8,274.84 | 8,274.84 | 8,274.84 | 8,274.84 | -0.12% |
May 07, 2025 | 8,284.72 | 8,284.72 | 8,284.72 | 8,272.68 | 0.15% |
May 06, 2025 | 8,272.68 | 8,272.68 | 8,272.68 | 8,272.68 | -0.00% |
May 05, 2025 | 8,272.77 | 8,272.77 | 8,272.77 | 8,272.77 | 0.07% |
Highest: 8,300.98 | Lowest: 8,249.98 | Difference: 51.00 | Average: 8,276.56 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review