
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8,320.18 | 8,320.18 | 8,320.18 | 8,314.26 | 0.07% |
Jul 15, 2025 | 8,314.26 | 8,314.26 | 8,314.26 | 8,310.26 | 0.05% |
Jul 14, 2025 | 8,310.26 | 8,310.26 | 8,310.26 | 8,308.06 | 0.03% |
Jul 11, 2025 | 8,308.06 | 8,308.06 | 8,310.32 | 8,308.06 | -0.03% |
Jul 10, 2025 | 8,310.32 | 8,310.32 | 8,310.32 | 8,310.32 | -0.06% |
Jul 09, 2025 | 8,315.48 | 8,315.48 | 8,315.48 | 8,312.01 | 0.04% |
Jul 08, 2025 | 8,312.01 | 8,312.01 | 8,312.01 | 8,312.01 | -0.07% |
Jul 07, 2025 | 8,318.11 | 8,318.11 | 8,318.11 | 8,318.11 | -0.06% |
Jul 04, 2025 | 8,322.88 | 8,322.88 | 8,322.88 | 8,322.88 | 0.05% |
Jul 03, 2025 | 8,318.44 | 8,318.44 | 8,318.44 | 8,318.44 | 0.12% |
Jul 02, 2025 | 8,308.82 | 8,308.82 | 8,308.82 | 8,308.82 | -0.05% |
Jul 01, 2025 | 8,313.16 | 8,313.16 | 8,313.16 | 8,307.60 | 0.07% |
Jun 30, 2025 | 8,307.60 | 8,307.60 | 8,307.60 | 8,306.82 | 0.01% |
Jun 27, 2025 | 8,306.82 | 8,306.82 | 8,306.82 | 8,306.82 | -0.06% |
Jun 26, 2025 | 8,312.00 | 8,312.00 | 8,312.00 | 8,312.00 | 0.05% |
Jun 25, 2025 | 8,307.63 | 8,307.63 | 8,307.63 | 8,307.63 | 0.01% |
Jun 24, 2025 | 8,307.00 | 8,307.00 | 8,307.00 | 8,307.00 | 0.02% |
Jun 23, 2025 | 8,305.00 | 8,305.00 | 8,305.00 | 8,301.56 | 0.04% |
Jun 20, 2025 | 8,301.56 | 8,301.56 | 8,301.56 | 8,301.56 | 0.03% |
Jun 19, 2025 | 8,299.36 | 8,299.36 | 8,299.36 | 8,299.36 | -0.07% |
Jun 18, 2025 | 8,305.01 | 8,305.01 | 8,305.01 | 8,298.28 | 0.08% |
Highest: 8,322.88 | Lowest: 8,298.28 | Difference: 24.60 | Average: 8,310.66 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review