
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,265.21 | 1,265.21 | 1,265.21 | 1,265.21 | 0.01% |
Jun 02, 2025 | 1,265.08 | 1,265.08 | 1,265.08 | 1,264.98 | 0.01% |
May 30, 2025 | 1,264.98 | 1,264.98 | 1,264.98 | 1,264.98 | 0.00% |
May 29, 2025 | 1,264.91 | 1,264.91 | 1,264.91 | 1,264.47 | 0.04% |
May 28, 2025 | 1,264.47 | 1,264.47 | 1,264.47 | 1,264.45 | 0.00% |
May 27, 2025 | 1,264.45 | 1,264.45 | 1,264.45 | 1,264.45 | 0.01% |
May 26, 2025 | 1,264.30 | 1,264.30 | 1,264.30 | 1,264.30 | 0.01% |
May 23, 2025 | 1,264.22 | 1,264.22 | 1,264.22 | 1,264.22 | 0.05% |
May 22, 2025 | 1,263.58 | 1,263.58 | 1,263.58 | 1,263.22 | 0.03% |
May 21, 2025 | 1,263.22 | 1,263.22 | 1,263.42 | 1,263.22 | -0.02% |
May 20, 2025 | 1,263.42 | 1,263.42 | 1,263.42 | 1,263.42 | 0.01% |
May 19, 2025 | 1,263.27 | 1,263.27 | 1,263.27 | 1,263.04 | 0.02% |
May 16, 2025 | 1,263.04 | 1,263.04 | 1,263.04 | 1,262.71 | 0.03% |
May 15, 2025 | 1,262.71 | 1,262.71 | 1,262.71 | 1,262.71 | 0.05% |
May 14, 2025 | 1,262.02 | 1,262.02 | 1,262.07 | 1,262.02 | -0.00% |
May 13, 2025 | 1,262.07 | 1,262.07 | 1,262.96 | 1,262.07 | -0.07% |
May 12, 2025 | 1,262.96 | 1,262.05 | 1,262.96 | 1,262.05 | -0.01% |
May 08, 2025 | 1,263.04 | 1,263.04 | 1,263.04 | 1,263.04 | -0.03% |
May 07, 2025 | 1,263.45 | 1,263.45 | 1,263.45 | 1,263.02 | 0.03% |
May 06, 2025 | 1,263.02 | 1,263.02 | 1,263.02 | 1,263.02 | 0.01% |
May 05, 2025 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 0.02% |
Highest: 1,265.21 | Lowest: 1,262.02 | Difference: 3.18 | Average: 1,263.63 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review