
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 0.02% |
Jun 25, 2025 | 1,266.04 | 1,266.04 | 1,266.04 | 1,266.04 | 0.01% |
Jun 24, 2025 | 1,265.88 | 1,265.88 | 1,265.88 | 1,265.88 | 0.02% |
Jun 23, 2025 | 1,265.66 | 1,265.66 | 1,265.66 | 1,265.37 | 0.02% |
Jun 20, 2025 | 1,265.37 | 1,265.37 | 1,265.37 | 1,265.37 | 0.01% |
Jun 19, 2025 | 1,265.30 | 1,265.30 | 1,265.30 | 1,265.30 | -0.01% |
Jun 18, 2025 | 1,265.39 | 1,265.39 | 1,265.39 | 1,265.08 | 0.02% |
Jun 17, 2025 | 1,265.08 | 1,265.08 | 1,265.08 | 1,265.08 | -0.02% |
Jun 16, 2025 | 1,265.36 | 1,265.36 | 1,265.36 | 1,265.00 | 0.03% |
Jun 13, 2025 | 1,265.00 | 1,265.00 | 1,265.56 | 1,265.00 | -0.04% |
Jun 12, 2025 | 1,265.56 | 1,265.56 | 1,265.56 | 1,265.56 | 0.02% |
Jun 11, 2025 | 1,265.32 | 1,265.32 | 1,265.32 | 1,265.25 | 0.01% |
Jun 10, 2025 | 1,265.25 | 1,265.25 | 1,265.25 | 1,264.94 | 0.02% |
Jun 09, 2025 | 1,264.94 | 1,264.94 | 1,264.94 | 1,264.94 | 0.02% |
Jun 06, 2025 | 1,264.63 | 1,264.63 | 1,264.63 | 1,264.63 | 0.00% |
Jun 05, 2025 | 1,264.59 | 1,264.59 | 1,264.59 | 1,264.59 | -0.05% |
Jun 04, 2025 | 1,265.22 | 1,265.22 | 1,265.22 | 1,265.21 | 0.00% |
Jun 03, 2025 | 1,265.21 | 1,265.21 | 1,265.21 | 1,265.21 | 0.01% |
Jun 02, 2025 | 1,265.08 | 1,265.08 | 1,265.08 | 1,264.98 | 0.01% |
May 30, 2025 | 1,264.98 | 1,264.98 | 1,264.98 | 1,264.98 | 0.00% |
May 29, 2025 | 1,264.91 | 1,264.91 | 1,264.91 | 1,264.47 | 0.04% |
May 28, 2025 | 1,264.47 | 1,264.47 | 1,264.47 | 1,264.45 | 0.00% |
May 27, 2025 | 1,264.45 | 1,264.45 | 1,264.45 | 1,264.45 | 0.01% |
Highest: 1,266.30 | Lowest: 1,264.45 | Difference: 1.85 | Average: 1,265.22 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review