Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,204.62 | 1,204.62 | 1,204.62 | 1,204.62 | -0.06% |
May 15, 2024 | 1,205.28 | 1,205.28 | 1,205.28 | 1,205.28 | 0.33% |
May 14, 2024 | 1,201.37 | 1,201.37 | 1,201.37 | 1,201.37 | -0.07% |
May 13, 2024 | 1,202.22 | 1,202.22 | 1,202.22 | 1,202.22 | 0.03% |
May 10, 2024 | 1,201.87 | 1,201.87 | 1,201.87 | 1,201.87 | -0.06% |
May 09, 2024 | 1,202.62 | 1,202.62 | 1,202.62 | 1,202.62 | -0.06% |
May 08, 2024 | 1,203.36 | 1,203.36 | 1,203.36 | 1,203.36 | -0.08% |
May 07, 2024 | 1,204.39 | 1,204.39 | 1,204.39 | 1,204.39 | 0.12% |
May 06, 2024 | 1,202.93 | 1,202.93 | 1,202.93 | 1,202.93 | 0.04% |
May 03, 2024 | 1,202.47 | 1,202.47 | 1,202.47 | 1,202.47 | 0.16% |
May 02, 2024 | 1,200.53 | 1,200.53 | 1,200.53 | 1,200.53 | 0.13% |
Apr 30, 2024 | 1,198.99 | 1,198.99 | 1,198.99 | 1,198.99 | -0.14% |
Apr 29, 2024 | 1,200.64 | 1,200.64 | 1,200.64 | 1,200.64 | 0.16% |
Apr 26, 2024 | 1,198.77 | 1,198.77 | 1,198.77 | 1,198.77 | 0.17% |
Apr 25, 2024 | 1,196.68 | 1,196.68 | 1,196.68 | 1,196.68 | -0.11% |
Apr 24, 2024 | 1,198.04 | 1,198.04 | 1,198.04 | 1,198.04 | -0.25% |
Apr 23, 2024 | 1,200.99 | 1,200.99 | 1,200.99 | 1,200.99 | 0.00% |
Apr 22, 2024 | 1,200.95 | 1,200.95 | 1,200.95 | 1,200.95 | 0.16% |
Apr 19, 2024 | 1,199.06 | 1,199.06 | 1,199.06 | 1,199.06 | -0.01% |
Apr 18, 2024 | 1,199.17 | 1,199.17 | 1,199.17 | 1,199.17 | -0.05% |
Highest: 1,205.28 | Lowest: 1,196.68 | Difference: 8.61 | Average: 1,201.25 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review