Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | 0.05% |
Nov 20, 2024 | 1,232.62 | 1,232.62 | 1,232.62 | 1,232.62 | -0.03% |
Nov 19, 2024 | 1,232.99 | 1,232.99 | 1,232.99 | 1,232.99 | 0.05% |
Nov 18, 2024 | 1,232.40 | 1,232.40 | 1,232.40 | 1,232.40 | -0.06% |
Nov 15, 2024 | 1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | -0.03% |
Nov 14, 2024 | 1,233.43 | 1,233.43 | 1,233.43 | 1,233.43 | 0.19% |
Nov 13, 2024 | 1,231.04 | 1,231.04 | 1,231.04 | 1,231.04 | -0.02% |
Nov 12, 2024 | 1,231.32 | 1,231.32 | 1,231.32 | 1,231.32 | -0.08% |
Nov 11, 2024 | 1,232.35 | 1,232.35 | 1,232.35 | 1,232.35 | 0.15% |
Nov 08, 2024 | 1,230.56 | 1,230.56 | 1,230.56 | 1,230.56 | 0.15% |
Nov 07, 2024 | 1,228.66 | 1,228.66 | 1,228.66 | 1,228.66 | -0.05% |
Nov 06, 2024 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 0.08% |
Nov 05, 2024 | 1,228.28 | 1,228.28 | 1,228.28 | 1,228.28 | -0.06% |
Oct 31, 2024 | 1,229.01 | 1,229.01 | 1,229.01 | 1,229.01 | -0.01% |
Oct 30, 2024 | 1,229.16 | 1,229.16 | 1,229.16 | 1,229.16 | -0.15% |
Oct 29, 2024 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.13% |
Oct 28, 2024 | 1,232.61 | 1,232.61 | 1,232.61 | 1,232.61 | 0.05% |
Oct 25, 2024 | 1,231.96 | 1,231.96 | 1,231.96 | 1,231.96 | -0.10% |
Oct 24, 2024 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 0.11% |
Oct 23, 2024 | 1,231.75 | 1,231.75 | 1,231.75 | 1,231.75 | 0.11% |
Oct 22, 2024 | 1,230.44 | 1,230.44 | 1,230.44 | 1,230.44 | -0.09% |
Highest: 1,233.43 | Lowest: 1,228.28 | Difference: 5.16 | Average: 1,231.35 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review