
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 861.64 | 861.64 | 863.87 | 861.64 | -0.26% |
Apr 25, 2025 | 863.87 | 863.87 | 863.87 | 863.87 | -0.14% |
Apr 24, 2025 | 865.07 | 865.07 | 865.07 | 865.07 | 0.43% |
Apr 23, 2025 | 861.35 | 861.35 | 862.12 | 861.35 | -0.09% |
Apr 22, 2025 | 862.12 | 862.12 | 862.12 | 860.35 | 0.21% |
Apr 21, 2025 | 860.35 | 860.35 | 860.35 | 860.35 | 0.02% |
Apr 17, 2025 | 860.20 | 860.20 | 860.20 | 860.20 | 0.30% |
Apr 16, 2025 | 857.63 | 857.63 | 857.63 | 857.63 | 0.17% |
Apr 15, 2025 | 856.14 | 856.14 | 856.14 | 856.14 | -0.06% |
Apr 14, 2025 | 856.63 | 856.63 | 856.63 | 852.03 | 0.54% |
Apr 11, 2025 | 852.03 | 852.03 | 852.03 | 852.03 | -0.02% |
Apr 10, 2025 | 852.20 | 852.20 | 852.20 | 852.20 | 0.35% |
Apr 09, 2025 | 849.19 | 849.19 | 850.24 | 849.19 | -0.12% |
Apr 08, 2025 | 850.24 | 850.24 | 850.24 | 850.24 | 0.03% |
Apr 07, 2025 | 849.96 | 849.96 | 849.96 | 849.96 | -0.52% |
Apr 04, 2025 | 854.45 | 854.45 | 854.45 | 854.45 | -0.04% |
Apr 03, 2025 | 854.79 | 854.79 | 854.79 | 854.79 | 0.19% |
Apr 02, 2025 | 853.16 | 853.16 | 853.16 | 853.16 | -0.14% |
Apr 01, 2025 | 854.37 | 854.37 | 854.37 | 851.49 | 0.34% |
Mar 31, 2025 | 851.49 | 851.49 | 852.65 | 851.49 | -0.14% |
Highest: 865.07 | Lowest: 849.19 | Difference: 15.88 | Average: 856.34 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review