Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 832.46 | 832.46 | 832.46 | 832.46 | -0.12% |
May 15, 2024 | 833.43 | 833.43 | 833.43 | 833.43 | 0.67% |
May 14, 2024 | 827.87 | 827.87 | 827.87 | 827.87 | -0.16% |
May 13, 2024 | 829.15 | 829.15 | 829.15 | 829.15 | 0.04% |
May 10, 2024 | 828.85 | 828.85 | 828.85 | 828.85 | -0.11% |
May 09, 2024 | 829.72 | 829.72 | 829.72 | 829.72 | -0.15% |
May 08, 2024 | 830.94 | 830.94 | 830.94 | 830.94 | -0.16% |
May 07, 2024 | 832.29 | 832.29 | 832.29 | 832.29 | 0.24% |
May 06, 2024 | 830.33 | 830.33 | 830.33 | 830.33 | 0.08% |
May 03, 2024 | 829.70 | 829.70 | 829.70 | 829.70 | 0.29% |
May 02, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 0.22% |
Apr 30, 2024 | 825.46 | 825.46 | 825.46 | 825.46 | -0.27% |
Apr 29, 2024 | 827.71 | 827.71 | 827.71 | 827.71 | 0.29% |
Apr 26, 2024 | 825.33 | 825.33 | 825.33 | 825.33 | 0.33% |
Apr 25, 2024 | 822.58 | 822.58 | 822.58 | 822.58 | -0.23% |
Apr 24, 2024 | 824.48 | 824.48 | 824.48 | 824.48 | -0.47% |
Apr 23, 2024 | 828.40 | 828.40 | 828.40 | 828.40 | -0.00% |
Apr 22, 2024 | 828.43 | 828.43 | 828.43 | 828.43 | 0.29% |
Apr 19, 2024 | 826.01 | 826.01 | 826.01 | 826.01 | 0.01% |
Apr 18, 2024 | 825.96 | 825.96 | 825.96 | 825.96 | -0.08% |
Apr 17, 2024 | 826.58 | 826.58 | 826.58 | 826.58 | 0.13% |
Highest: 833.43 | Lowest: 822.58 | Difference: 10.84 | Average: 828.24 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review