
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 575.17 | 575.17 | 575.17 | 575.17 | 0.41% |
Jun 02, 2025 | 572.84 | 572.84 | 575.84 | 572.84 | -0.52% |
May 30, 2025 | 575.84 | 575.84 | 575.84 | 575.84 | 0.16% |
May 29, 2025 | 574.90 | 574.90 | 577.45 | 574.90 | -0.44% |
May 28, 2025 | 577.45 | 577.45 | 577.45 | 576.45 | 0.18% |
May 27, 2025 | 576.45 | 576.45 | 576.45 | 576.45 | 0.29% |
May 26, 2025 | 574.78 | 574.78 | 574.78 | 574.78 | -0.12% |
May 23, 2025 | 575.50 | 575.50 | 575.50 | 575.50 | -0.38% |
May 22, 2025 | 577.70 | 577.70 | 577.70 | 575.24 | 0.43% |
May 21, 2025 | 575.24 | 575.24 | 577.33 | 575.24 | -0.36% |
May 20, 2025 | 577.33 | 577.33 | 577.33 | 577.33 | -0.26% |
May 19, 2025 | 578.83 | 578.83 | 581.36 | 578.83 | -0.43% |
May 16, 2025 | 581.36 | 581.36 | 581.36 | 580.39 | 0.17% |
May 15, 2025 | 580.39 | 580.39 | 580.39 | 580.39 | 0.12% |
May 14, 2025 | 579.72 | 579.72 | 579.72 | 579.72 | 0.01% |
May 13, 2025 | 579.66 | 579.66 | 579.66 | 577.91 | 0.30% |
May 12, 2025 | 577.91 | 582.88 | 582.88 | 577.91 | -0.12% |
May 08, 2025 | 578.60 | 578.60 | 578.60 | 578.60 | 0.34% |
May 07, 2025 | 576.64 | 576.64 | 576.64 | 574.41 | 0.39% |
May 06, 2025 | 574.41 | 574.41 | 574.41 | 574.41 | -0.19% |
May 05, 2025 | 575.48 | 575.48 | 575.48 | 575.48 | -0.04% |
Highest: 582.88 | Lowest: 572.84 | Difference: 10.04 | Average: 576.96 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review